AeroVironment, Inc. (AVAV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240621C00250000 | 2024-06-12 10:08AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 10 | 56.93% |
| AVAV240719C00250000 | 2024-06-14 3:11PM EDT | 2024-07-19 | 5.37 | 5.40 | 5.80 | -0.58 | -9.75% | 6 | 1,041 | 63.23% |
| AVAV240816C00250000 | 2024-06-14 2:54PM EDT | 2024-08-16 | 7.32 | 7.50 | 8.20 | -0.48 | -6.15% | 56 | 626 | 54.50% |
| AVAV240920C00250000 | 2024-06-11 10:40AM EDT | 2024-09-20 | 10.70 | 12.30 | 13.20 | 0.00 | - | 2 | 27 | 55.88% |
| AVAV241220C00250000 | 2024-06-14 3:35PM EDT | 2024-12-20 | 19.80 | 19.90 | 20.90 | -0.60 | -2.94% | 6 | 29 | 53.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240621P00250000 | 2024-06-14 12:09PM EDT | 2024-06-21 | 34.40 | 33.80 | 36.50 | -7.10 | -17.11% | 1 | 1 | 69.29% |
© 2024 Yahoo. All rights reserved.