AeroVironment, Inc. (AVAV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240621C00260000 | 2024-05-15 9:55AM EDT | 2024-06-21 | 0.75 | 0.05 | 0.40 | 0.00 | - | 20 | 47 | 51.76% |
| AVAV240719C00260000 | 2024-05-31 9:44AM EDT | 2024-07-19 | 2.30 | 1.95 | 3.30 | +0.40 | +21.05% | 1 | 79 | 56.85% |
| AVAV240816C00260000 | 2024-05-30 12:17PM EDT | 2024-08-16 | 3.50 | 3.20 | 3.60 | 0.00 | - | 1 | 30 | 49.88% |
| AVAV240920C00260000 | 2024-05-23 2:23PM EDT | 2024-09-20 | 5.60 | 6.60 | 7.10 | 0.00 | - | 1 | 4 | 51.81% |
| AVAV241220C00260000 | 2024-05-20 2:36PM EDT | 2024-12-20 | 11.08 | 12.50 | 13.40 | 0.00 | - | 2 | 13 | 50.61% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.