AeroVironment, Inc. (AVAV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.08 | 0.00 | - | 1 | 426 |
| 79.38 | 0.00 | - | 1 | 11 | 70.00 | 0.60 | 0.00 | - | - | 2 |
| 91.19 | 0.00 | - | 1 | 1 | 75.00 | 0.09 | 0.00 | - | 5 | 5 |
| 42.20 | 0.00 | - | 1 | 2 | 80.00 | 0.10 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 3 | 13 |
| 60.81 | 0.00 | - | - | 1 | 90.00 | 0.50 | 0.00 | - | 2 | 12 |
| 37.00 | 0.00 | - | - | 0 | 95.00 | 0.25 | 0.00 | - | 2 | 36 |
| 57.13 | 0.00 | - | 1 | 9 | 100.00 | 0.05 | 0.00 | - | 5 | 28 |
| 23.37 | 0.00 | - | 1 | 12 | 105.00 | 0.05 | 0.00 | - | 6 | 48 |
| 44.00 | 0.00 | - | 2 | 19 | 110.00 | 0.05 | 0.00 | - | 380 | 398 |
| 82.88 | +21.78 | +35.65% | 6 | 14 | 115.00 | 0.05 | 0.00 | - | 114 | 138 |
| 73.40 | 0.00 | - | 1 | 68 | 120.00 | 0.37 | 0.00 | - | 1 | 141 |
| 70.90 | 0.00 | - | 1 | 151 | 125.00 | 0.20 | 0.00 | - | 2 | 63 |
| 65.50 | 0.00 | - | 2 | 75 | 130.00 | 0.15 | 0.00 | - | 2 | 82 |
| 56.02 | 0.00 | - | 6 | 58 | 135.00 | 0.48 | 0.00 | - | 2 | 64 |
| 48.95 | 0.00 | - | 1 | 96 | 140.00 | 0.25 | 0.00 | - | 3 | 32 |
| 52.90 | +11.70 | +28.40% | 12 | 174 | 145.00 | 0.45 | 0.00 | - | 2 | 253 |
| 44.25 | 0.00 | - | 6 | 150 | 150.00 | 0.25 | 0.00 | - | 18 | 106 |
| 38.67 | 0.00 | - | 6 | 134 | 155.00 | 0.35 | +0.02 | +6.06% | 1 | 70 |
| 38.31 | +4.81 | +14.36% | 2 | 182 | 160.00 | 0.53 | 0.00 | - | 9 | 80 |
| 31.00 | 0.00 | - | 11 | 164 | 165.00 | 0.50 | 0.00 | - | 27 | 57 |
| 29.60 | +1.06 | +3.71% | 1 | 202 | 170.00 | 0.70 | +0.01 | +1.45% | 4 | 141 |
| 24.53 | 0.00 | - | 6 | 289 | 175.00 | 1.16 | +0.01 | +0.87% | 2 | 91 |
| 18.83 | -1.47 | -7.24% | 8 | 194 | 180.00 | 1.95 | +0.04 | +2.09% | 6 | 145 |
| 16.01 | 0.00 | - | 2 | 157 | 185.00 | 3.00 | 0.00 | - | 6 | 37 |
| 12.70 | +0.75 | +6.28% | 2 | 166 | 190.00 | 4.55 | +0.20 | +4.60% | 8 | 87 |
| 9.00 | -0.51 | -5.36% | 10 | 261 | 195.00 | 6.60 | +0.29 | +4.60% | 4 | 35 |
| 6.10 | -1.00 | -14.08% | 2 | 350 | 200.00 | 8.70 | -0.55 | -5.95% | 4 | 4 |
| 2.70 | -1.00 | -27.03% | 8 | 526 | 210.00 | - | - | - | - | - |
| 1.65 | -0.10 | -5.71% | 13 | 36 | 220.00 | 24.90 | 0.00 | - | 1 | 2 |
| 0.85 | -0.01 | -1.16% | 4 | 36 | 230.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 5 | 6 | 240.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 5 | 7 | 250.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 20 | 47 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.