AeroVironment, Inc. (AVAV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240517C00110000 | 2024-04-18 3:34PM EDT | 2024-05-17 | 36.95 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 0.00% |
| AVAV240621C00110000 | 2024-03-25 10:59AM EDT | 2024-06-21 | 44.00 | 48.50 | 52.90 | 0.00 | - | 2 | 19 | 0.00% |
| AVAV240719C00110000 | 2024-04-11 10:51AM EDT | 2024-07-19 | 39.39 | 0.00 | 0.00 | 0.00 | - | 16 | 18 | 0.00% |
| AVAV240920C00110000 | 2024-04-22 10:52AM EDT | 2024-09-20 | 44.50 | 59.20 | 63.60 | 0.00 | - | 2 | 39 | 65.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240517P00110000 | 2024-04-19 11:15AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| AVAV240621P00110000 | 2024-04-04 9:32AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 25 | 30 | 25.00% |
| AVAV240719P00110000 | 2024-04-24 3:11PM EDT | 2024-07-19 | 0.86 | 0.00 | 0.00 | 0.00 | - | 15 | 102 | 25.00% |
| AVAV240816P00110000 | 2024-03-25 11:49AM EDT | 2024-08-16 | 1.50 | 0.90 | 1.20 | 0.00 | - | 2 | 1 | 51.22% |
| AVAV240920P00110000 | 2024-04-30 2:36PM EDT | 2024-09-20 | 1.80 | 0.40 | 5.20 | 0.00 | - | 5 | 23 | 57.18% |
| AVAV241220P00110000 | 2024-04-29 2:55PM EDT | 2024-12-20 | 3.70 | 1.45 | 4.10 | 0.00 | - | 2 | 2 | 50.25% |
© 2024 Yahoo. All rights reserved.