AeroVironment, Inc. (AVAV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240621C00115000 | 2024-03-08 10:33AM EDT | 2024-06-21 | 61.10 | 35.00 | 38.00 | 0.00 | - | 1 | 14 | 0.00% |
| AVAV240719C00115000 | 2024-03-25 3:16PM EDT | 2024-07-19 | 40.35 | 43.30 | 47.90 | 0.00 | - | 1 | 43 | 0.00% |
| AVAV240816C00115000 | 2024-04-26 3:17PM EDT | 2024-08-16 | 46.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240517P00115000 | 2024-04-22 9:34AM EDT | 2024-05-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AVAV240621P00115000 | 2024-05-01 11:12AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVAV240719P00115000 | 2024-04-23 2:58PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVAV240816P00115000 | 2024-04-04 9:52AM EDT | 2024-08-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVAV240920P00115000 | 2024-05-02 2:07PM EDT | 2024-09-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVAV241220P00115000 | 2024-04-26 3:49PM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.