AeroVironment, Inc. (AVAV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240621C00120000 | 2024-04-11 12:16PM EDT | 2024-06-21 | 31.52 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 0.00% |
| AVAV240719C00120000 | 2024-03-15 11:55AM EDT | 2024-07-19 | 36.70 | 31.40 | 34.00 | 0.00 | - | 1 | 39 | 0.00% |
| AVAV240816C00120000 | 2024-04-26 1:47PM EDT | 2024-08-16 | 42.01 | 0.00 | 0.00 | 0.00 | - | 16 | 8 | 0.00% |
| AVAV240920C00120000 | 2024-04-24 2:56PM EDT | 2024-09-20 | 43.88 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240517P00120000 | 2024-05-02 2:27PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 25.00% |
| AVAV240621P00120000 | 2024-04-30 10:33AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 25.00% |
| AVAV240719P00120000 | 2024-04-24 3:11PM EDT | 2024-07-19 | 1.61 | 0.00 | 0.00 | 0.00 | - | 15 | 123 | 12.50% |
| AVAV240816P00120000 | 2024-04-11 9:47AM EDT | 2024-08-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| AVAV240920P00120000 | 2024-04-30 9:30AM EDT | 2024-09-20 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 12.50% |
| AVAV241220P00120000 | 2024-05-02 2:07PM EDT | 2024-12-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
© 2024 Yahoo. All rights reserved.