AeroVironment, Inc. (AVAV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240621C00125000 | 2024-04-26 9:30AM EDT | 2024-06-21 | 33.30 | 39.50 | 44.00 | 0.00 | - | 10 | 152 | 54.03% |
| AVAV240719C00125000 | 2024-03-08 1:01PM EDT | 2024-07-19 | 48.20 | 28.70 | 31.60 | 0.00 | - | 2 | 43 | 0.00% |
| AVAV240920C00125000 | 2024-03-15 3:30PM EDT | 2024-09-20 | 34.60 | 31.10 | 32.50 | 0.00 | - | 2 | 8 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240517P00125000 | 2024-05-02 10:05AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | -0.07 | -41.18% | 1 | 306 | 64.16% |
| AVAV240621P00125000 | 2024-04-29 10:42AM EDT | 2024-06-21 | 0.65 | 0.15 | 0.75 | 0.00 | - | 2 | 66 | 50.20% |
| AVAV240719P00125000 | 2024-05-02 3:19PM EDT | 2024-07-19 | 1.24 | 1.10 | 1.25 | -1.02 | -45.13% | 2 | 144 | 45.42% |
| AVAV240816P00125000 | 2024-04-12 3:28PM EDT | 2024-08-16 | 1.80 | 1.55 | 3.90 | -3.50 | -66.04% | 8 | 12 | 55.16% |
| AVAV240920P00125000 | 2024-05-02 3:22PM EDT | 2024-09-20 | 3.10 | 3.10 | 3.40 | -3.27 | -51.33% | 1 | 60 | 45.56% |
© 2024 Yahoo. All rights reserved.