AeroVironment, Inc. (AVAV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240517C00130000 | 2024-04-30 11:10AM EDT | 2024-05-17 | 33.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AVAV240621C00130000 | 2024-05-01 2:30PM EDT | 2024-06-21 | 32.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVAV240719C00130000 | 2024-04-12 12:32PM EDT | 2024-07-19 | 24.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVAV240920C00130000 | 2024-04-24 11:43AM EDT | 2024-09-20 | 35.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240517P00130000 | 2024-04-30 3:34PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| AVAV240621P00130000 | 2024-04-30 10:34AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AVAV240719P00130000 | 2024-05-02 3:19PM EDT | 2024-07-19 | 1.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AVAV240816P00130000 | 2024-05-01 11:12AM EDT | 2024-08-16 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVAV240920P00130000 | 2024-04-30 1:50PM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVAV241220P00130000 | 2024-04-30 9:30AM EDT | 2024-12-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.