AeroVironment, Inc. (AVAV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240517C00135000 | 2024-04-19 11:54AM EDT | 2024-05-17 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AVAV240621C00135000 | 2024-04-05 12:40PM EDT | 2024-06-21 | 18.50 | 0.00 | 0.00 | 0.00 | - | 6 | 59 | 0.00% |
| AVAV240719C00135000 | 2024-04-11 12:31PM EDT | 2024-07-19 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 0.00% |
| AVAV240816C00135000 | 2024-03-21 1:48PM EDT | 2024-08-16 | 24.30 | 23.10 | 26.10 | 0.00 | - | - | 1 | 0.00% |
| AVAV240920C00135000 | 2024-03-25 3:16PM EDT | 2024-09-20 | 28.60 | 30.80 | 33.90 | 0.00 | - | 5 | 5 | 35.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240517P00135000 | 2024-05-02 2:27PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 25.00% |
| AVAV240621P00135000 | 2024-05-02 2:40PM EDT | 2024-06-21 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 12.50% |
| AVAV240719P00135000 | 2024-04-30 11:19AM EDT | 2024-07-19 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 12.50% |
| AVAV240816P00135000 | 2024-05-02 9:33AM EDT | 2024-08-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 6.25% |
| AVAV240920P00135000 | 2024-05-02 1:32PM EDT | 2024-09-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 9 | 39 | 6.25% |
| AVAV241220P00135000 | 2024-04-23 10:24AM EDT | 2024-12-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.