AeroVironment, Inc. (AVAV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240517C00140000 | 2024-05-01 12:14PM EDT | 2024-05-17 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| AVAV240621C00140000 | 2024-05-02 1:45PM EDT | 2024-06-21 | 27.51 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 0.00% |
| AVAV240719C00140000 | 2024-04-26 11:11AM EDT | 2024-07-19 | 22.80 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 0.00% |
| AVAV240816C00140000 | 2024-04-18 9:33AM EDT | 2024-08-16 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| AVAV240920C00140000 | 2024-05-02 2:12PM EDT | 2024-09-20 | 34.43 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| AVAV241220C00140000 | 2024-04-22 9:43AM EDT | 2024-12-20 | 30.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240517P00140000 | 2024-05-01 2:27PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 111 | 25.00% |
| AVAV240621P00140000 | 2024-05-02 3:46PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 8 | 38 | 12.50% |
| AVAV240719P00140000 | 2024-04-24 2:19PM EDT | 2024-07-19 | 5.38 | 0.00 | 0.00 | 0.00 | - | 10 | 70 | 6.25% |
| AVAV240816P00140000 | 2024-05-02 9:33AM EDT | 2024-08-16 | 4.53 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 6.25% |
| AVAV240920P00140000 | 2024-05-01 2:32PM EDT | 2024-09-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 6.25% |
| AVAV241220P00140000 | 2024-05-01 1:51PM EDT | 2024-12-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
© 2024 Yahoo. All rights reserved.