AeroVironment, Inc. (AVAV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240517C00145000 | 2024-05-01 3:15PM EDT | 2024-05-17 | 20.03 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 0.00% |
| AVAV240621C00145000 | 2024-05-02 12:52PM EDT | 2024-06-21 | 22.22 | 0.00 | 0.00 | 0.00 | - | 1 | 207 | 0.00% |
| AVAV240719C00145000 | 2024-04-29 3:23PM EDT | 2024-07-19 | 22.25 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| AVAV240816C00145000 | 2024-04-22 11:06AM EDT | 2024-08-16 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AVAV240920C00145000 | 2024-04-24 12:37PM EDT | 2024-09-20 | 24.99 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240517P00145000 | 2024-05-02 12:05PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 252 | 12.50% |
| AVAV240621P00145000 | 2024-05-02 2:48PM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 255 | 6.25% |
| AVAV240719P00145000 | 2024-04-30 12:57PM EDT | 2024-07-19 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 6.25% |
| AVAV240816P00145000 | 2024-05-02 11:47AM EDT | 2024-08-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| AVAV240920P00145000 | 2024-04-24 2:26PM EDT | 2024-09-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 6.25% |
© 2024 Yahoo. All rights reserved.