AeroVironment, Inc. (AVAV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240517C00150000 | 2024-05-02 2:24PM EDT | 2024-05-17 | 15.35 | 0.00 | 0.00 | 0.00 | - | 3 | 107 | 0.00% |
| AVAV240621C00150000 | 2024-05-02 3:46PM EDT | 2024-06-21 | 19.16 | 0.00 | 0.00 | 0.00 | - | 4 | 185 | 0.00% |
| AVAV240719C00150000 | 2024-05-02 2:20PM EDT | 2024-07-19 | 22.40 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 0.00% |
| AVAV240816C00150000 | 2024-04-29 10:26AM EDT | 2024-08-16 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
| AVAV240920C00150000 | 2024-05-02 9:36AM EDT | 2024-09-20 | 28.70 | 0.00 | 0.00 | 0.00 | - | 2 | 182 | 0.00% |
| AVAV241220C00150000 | 2024-04-24 12:37PM EDT | 2024-12-20 | 27.32 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240517P00150000 | 2024-05-02 1:42PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 110 | 12.50% |
| AVAV240621P00150000 | 2024-05-02 2:40PM EDT | 2024-06-21 | 2.73 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 6.25% |
| AVAV240719P00150000 | 2024-04-12 3:41PM EDT | 2024-07-19 | 14.00 | 0.00 | 0.00 | 0.00 | - | 7 | 74 | 6.25% |
| AVAV240816P00150000 | 2024-05-02 11:47AM EDT | 2024-08-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 3.13% |
| AVAV240920P00150000 | 2024-05-01 2:32PM EDT | 2024-09-20 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 3.13% |
| AVAV241220P00150000 | 2024-04-25 1:19PM EDT | 2024-12-20 | 16.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
© 2024 Yahoo. All rights reserved.