AeroVironment, Inc. (AVAV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240517C00155000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 15.15 | 12.60 | 14.60 | +3.90 | +34.67% | 1 | 247 | 52.83% |
| AVAV240621C00155000 | 2024-05-02 2:00PM EDT | 2024-06-21 | 15.30 | 15.60 | 17.80 | 0.00 | - | 4 | 136 | 44.76% |
| AVAV240719C00155000 | 2024-05-02 12:34PM EDT | 2024-07-19 | 18.75 | 20.00 | 22.10 | 0.00 | - | 4 | 93 | 51.49% |
| AVAV240816C00155000 | 2024-05-01 9:55AM EDT | 2024-08-16 | 17.54 | 21.60 | 23.50 | 0.00 | - | 10 | 223 | 48.44% |
| AVAV240920C00155000 | 2024-04-29 3:50PM EDT | 2024-09-20 | 21.50 | 25.80 | 27.60 | 0.00 | - | 4 | 51 | 50.39% |
| AVAV241220C00155000 | 2024-04-25 9:31AM EDT | 2024-12-20 | 24.60 | 30.60 | 33.20 | 0.00 | - | - | 3 | 52.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240517P00155000 | 2024-05-02 11:56AM EDT | 2024-05-17 | 1.50 | 0.75 | 1.05 | 0.00 | - | 19 | 38 | 37.72% |
| AVAV240621P00155000 | 2024-05-02 3:02PM EDT | 2024-06-21 | 3.92 | 2.70 | 3.20 | 0.00 | - | 1 | 79 | 32.92% |
| AVAV240719P00155000 | 2024-04-24 10:03AM EDT | 2024-07-19 | 10.10 | 6.20 | 6.90 | 0.00 | - | 1 | 14 | 40.52% |
| AVAV240816P00155000 | 2024-05-01 10:33AM EDT | 2024-08-16 | 11.60 | 7.50 | 8.60 | 0.00 | - | 9 | 22 | 40.06% |
| AVAV240920P00155000 | 2024-05-01 2:32PM EDT | 2024-09-20 | 14.30 | 10.50 | 11.30 | 0.00 | - | 2 | 103 | 41.91% |
© 2024 Yahoo. All rights reserved.