AeroVironment, Inc. (AVAV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240517C00160000 | 2024-05-02 3:46PM EDT | 2024-05-17 | 8.31 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| AVAV240621C00160000 | 2024-05-02 2:54PM EDT | 2024-06-21 | 11.60 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| AVAV240719C00160000 | 2024-05-02 12:01PM EDT | 2024-07-19 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVAV240816C00160000 | 2024-04-30 10:33AM EDT | 2024-08-16 | 16.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AVAV240920C00160000 | 2024-05-02 1:18PM EDT | 2024-09-20 | 22.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AVAV241220C00160000 | 2024-05-02 10:59AM EDT | 2024-12-20 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240517P00160000 | 2024-05-02 3:40PM EDT | 2024-05-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AVAV240621P00160000 | 2024-04-30 10:02AM EDT | 2024-06-21 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVAV240719P00160000 | 2024-05-02 9:32AM EDT | 2024-07-19 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AVAV240816P00160000 | 2024-05-02 9:33AM EDT | 2024-08-16 | 11.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AVAV240920P00160000 | 2024-04-29 1:11PM EDT | 2024-09-20 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.