AeroVironment, Inc. (AVAV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240517C00165000 | 2024-05-02 3:30PM EDT | 2024-05-17 | 5.05 | 0.00 | 0.00 | 0.00 | - | 20 | 243 | 0.00% |
| AVAV240621C00165000 | 2024-05-02 3:30PM EDT | 2024-06-21 | 9.25 | 0.00 | 0.00 | 0.00 | - | 66 | 208 | 0.00% |
| AVAV240719C00165000 | 2024-05-02 3:38PM EDT | 2024-07-19 | 14.10 | 0.00 | 0.00 | 0.00 | - | 19 | 63 | 0.00% |
| AVAV240816C00165000 | 2024-05-02 11:04AM EDT | 2024-08-16 | 15.40 | 0.00 | 0.00 | 0.00 | - | 12 | 88 | 0.00% |
| AVAV240920C00165000 | 2024-05-02 12:01PM EDT | 2024-09-20 | 19.50 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
| AVAV241220C00165000 | 2024-05-02 3:40PM EDT | 2024-12-20 | 25.80 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240517P00165000 | 2024-05-02 2:41PM EDT | 2024-05-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 6 | 99 | 0.78% |
| AVAV240621P00165000 | 2024-04-30 10:02AM EDT | 2024-06-21 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.39% |
| AVAV240719P00165000 | 2024-05-02 1:13PM EDT | 2024-07-19 | 11.80 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 0.39% |
| AVAV240816P00165000 | 2024-05-02 9:33AM EDT | 2024-08-16 | 13.87 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.20% |
| AVAV240920P00165000 | 2024-04-24 2:26PM EDT | 2024-09-20 | 20.10 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.20% |
© 2024 Yahoo. All rights reserved.