AeroVironment, Inc. (AVAV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240517C00170000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 3.05 | 3.10 | 4.30 | 0.00 | - | 27 | 227 | 41.13% |
| AVAV240621C00170000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 8.25 | 0.00 | 0.00 | +1.35 | +24.32% | 1 | 214 | 1.56% |
| AVAV240719C00170000 | 2024-05-02 1:17PM EDT | 2024-07-19 | 11.50 | 0.00 | 0.00 | 0.00 | - | 614 | 314 | 0.78% |
| AVAV240816C00170000 | 2024-05-02 11:46AM EDT | 2024-08-16 | 12.67 | 13.50 | 15.70 | 0.00 | - | 1 | 20 | 47.25% |
| AVAV240920C00170000 | 2024-05-02 12:01PM EDT | 2024-09-20 | 17.20 | 17.80 | 19.60 | 0.00 | - | 2 | 234 | 50.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240517P00170000 | 2024-05-02 12:08PM EDT | 2024-05-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.00% |
| AVAV240621P00170000 | 2024-05-02 2:19PM EDT | 2024-06-21 | 10.50 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |
| AVAV240719P00170000 | 2024-05-02 1:19PM EDT | 2024-07-19 | 14.40 | 0.00 | 0.00 | 0.00 | - | 12 | 39 | 0.00% |
| AVAV240816P00170000 | 2024-03-28 2:56PM EDT | 2024-08-16 | 22.90 | 20.40 | 21.20 | 0.00 | - | 1 | 1 | 53.58% |
| AVAV240920P00170000 | 2024-04-15 10:22AM EDT | 2024-09-20 | 30.00 | 15.20 | 19.90 | 0.00 | - | 1 | 13 | 44.28% |
© 2024 Yahoo. All rights reserved.