AeroVironment, Inc. (AVAV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240517C00175000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| AVAV240621C00175000 | 2024-05-02 3:10PM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| AVAV240719C00175000 | 2024-05-02 1:02PM EDT | 2024-07-19 | 9.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| AVAV240816C00175000 | 2024-04-16 3:49PM EDT | 2024-08-16 | 6.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AVAV240920C00175000 | 2024-05-02 12:01PM EDT | 2024-09-20 | 15.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240621P00175000 | 2024-03-13 12:29PM EDT | 2024-06-21 | 18.70 | 26.70 | 29.90 | 0.00 | - | 3 | 11 | 93.38% |
| AVAV240719P00175000 | 2024-05-02 2:56PM EDT | 2024-07-19 | 17.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AVAV240816P00175000 | 2024-03-12 11:39AM EDT | 2024-08-16 | 21.00 | 29.80 | 30.60 | 0.00 | - | - | 1 | 69.48% |
| AVAV240920P00175000 | 2024-04-24 2:22PM EDT | 2024-09-20 | 26.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.