Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVAV240517C00195000 | 2024-05-02 3:57PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
AVAV240621C00195000 | 2024-05-02 9:51AM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
AVAV240719C00195000 | 2024-05-02 3:40PM EDT | 2024-07-19 | 3.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
AVAV240816C00195000 | 2024-03-12 11:56AM EDT | 2024-08-16 | 7.40 | 2.75 | 3.20 | 0.00 | - | - | 3 | 33.33% |
AVAV240920C00195000 | 2024-05-01 12:46PM EDT | 2024-09-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVAV240621P00195000 | 2024-03-06 12:40PM EDT | 2024-06-21 | 21.80 | 44.10 | 49.00 | 0.00 | - | 1 | 0 | 112.35% |