AeroVironment, Inc. (AVAV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240517C00200000 | 2024-04-24 1:17PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.75 | 0.00 | - | 18 | 14 | 54.79% |
| AVAV240621C00200000 | 2024-05-02 1:41PM EDT | 2024-06-21 | 0.95 | 0.80 | 1.95 | +0.02 | +2.15% | 1 | 179 | 44.92% |
| AVAV240719C00200000 | 2024-05-02 3:33PM EDT | 2024-07-19 | 3.13 | 3.00 | 5.30 | +0.03 | +0.97% | 1 | 63 | 51.57% |
| AVAV240816C00200000 | 2024-05-02 11:17AM EDT | 2024-08-16 | 4.40 | 4.30 | 6.20 | +0.60 | +15.79% | 5 | 20 | 47.33% |
| AVAV240920C00200000 | 2024-05-02 11:48AM EDT | 2024-09-20 | 7.40 | 7.70 | 9.40 | +1.90 | +34.55% | 1 | 10 | 49.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240621P00200000 | 2024-03-07 10:38AM EDT | 2024-06-21 | 26.00 | 49.20 | 54.00 | 0.00 | - | 1 | 0 | 118.10% |
| AVAV240719P00200000 | 2024-02-29 10:51AM EDT | 2024-07-19 | 71.80 | 45.30 | 48.00 | 0.00 | - | - | 0 | 77.73% |
© 2024 Yahoo. All rights reserved.