New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,658.63-75.93 (-4.38%)
At close: 04:00PM EDT
1,661.60 +2.97 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240628C007400002024-06-18 3:11PM EDT740.001,068.07910.70928.000.00-12233.50%
AVGO240628C009800002024-05-23 9:44AM EDT980.00437.45670.70688.000.00--0157.32%
AVGO240628C009900002024-05-23 9:33AM EDT990.00427.27660.70678.000.00-10154.54%
AVGO240628C010300002024-06-13 9:40AM EDT1,030.00703.44620.70638.000.00-21143.70%
AVGO240628C010400002024-06-07 1:26PM EDT1,040.00381.48610.70628.000.00-11141.06%
AVGO240628C010700002024-06-07 12:56PM EDT1,070.00350.85580.70597.900.00-11132.08%
AVGO240628C010900002024-06-21 3:29PM EDT1,090.00596.11560.70577.90+0.76+0.13%11127.03%
AVGO240628C011000002024-06-21 12:10PM EDT1,100.00596.23550.70568.00+268.23+81.78%21125.64%
AVGO240628C011400002024-05-29 12:52PM EDT1,140.00256.28511.00528.000.00-11118.60%
AVGO240628C011700002024-06-03 3:29PM EDT1,170.00162.25481.00498.000.00-11111.26%
AVGO240628C011900002024-05-30 11:56AM EDT1,190.00181.98461.00478.000.00-11106.42%
AVGO240628C012000002024-06-21 11:59AM EDT1,200.00500.40450.70467.90-109.00-17.89%58100.54%
AVGO240628C012100002024-06-21 1:26PM EDT1,210.00452.98441.00458.00+236.49+109.24%31101.66%
AVGO240628C012300002024-06-17 2:52PM EDT1,230.00612.35420.70437.900.00-1193.65%
AVGO240628C012400002024-06-04 10:03AM EDT1,240.00102.10410.70427.900.00-2291.41%
AVGO240628C012500002024-06-21 12:00PM EDT1,250.00448.80401.00418.00-40.95-8.36%51192.33%
AVGO240628C012550002024-06-12 1:24PM EDT1,255.00236.07395.70412.900.00-1188.04%
AVGO240628C012600002024-06-12 9:32AM EDT1,260.00241.10390.70407.900.00-1486.91%
AVGO240628C012650002024-06-06 3:03PM EDT1,265.00148.53386.00404.000.00--294.92%
AVGO240628C012700002024-06-13 10:50AM EDT1,270.00426.50380.70397.900.00-1284.72%
AVGO240628C012750002024-05-31 12:57PM EDT1,275.0080.60376.00394.000.00-2292.50%
AVGO240628C012800002024-06-12 2:16PM EDT1,280.00219.00371.00388.000.00-6385.47%
AVGO240628C012900002024-06-14 12:39PM EDT1,290.00430.10361.00378.000.00-1283.20%
AVGO240628C012950002024-06-11 3:59PM EDT1,295.00171.87355.70372.900.00-6479.20%
AVGO240628C013000002024-06-21 3:14PM EDT1,300.00386.12350.70367.90-113.98-22.79%562778.13%
AVGO240628C013050002024-06-21 10:11AM EDT1,305.00392.80346.00364.00+322.90+461.95%1785.38%
AVGO240628C013100002024-06-21 3:14PM EDT1,310.00381.90341.00358.00+190.30+99.32%602778.71%
AVGO240628C013150002024-06-21 12:00PM EDT1,315.00383.80336.00354.00-49.38-11.40%5683.03%
AVGO240628C013200002024-06-21 12:00PM EDT1,320.00378.90330.70347.90-49.26-11.51%51673.78%
AVGO240628C013250002024-06-13 2:57PM EDT1,325.00363.00325.70342.900.00-1472.71%
AVGO240628C013300002024-06-21 3:31PM EDT1,330.00354.00321.00338.00+224.00+172.31%743274.29%
AVGO240628C013350002024-06-21 3:14PM EDT1,335.00347.50315.70332.90-42.02-10.79%612670.56%
AVGO240628C013400002024-06-21 3:40PM EDT1,340.00344.66310.70327.90-39.84-10.36%733069.48%
AVGO240628C013450002024-06-21 3:14PM EDT1,345.00346.90305.70322.90+269.23+346.63%451968.41%
AVGO240628C013500002024-06-21 3:41PM EDT1,350.00333.80300.70317.90-53.20-13.75%61867.36%
AVGO240628C013550002024-06-21 12:00PM EDT1,355.00343.80296.70312.90+247.10+255.53%6671.91%
AVGO240628C013600002024-06-21 3:14PM EDT1,360.00331.90291.80307.90-142.60-30.05%452271.24%
AVGO240628C013650002024-06-21 3:14PM EDT1,365.00326.90285.70303.30-69.35-17.50%803566.60%
AVGO240628C013700002024-06-21 11:59AM EDT1,370.00312.60281.70297.90-137.40-30.53%964268.53%
AVGO240628C013750002024-06-21 11:59AM EDT1,375.00324.90275.70294.00+244.90+306.12%61867.85%
AVGO240628C013800002024-06-21 3:42PM EDT1,380.00303.00271.60288.00-124.71-29.16%2226966.28%
AVGO240628C013850002024-06-21 11:59AM EDT1,385.00307.20265.70283.30+220.31+253.55%1054862.28%
AVGO240628C013900002024-06-21 12:14PM EDT1,390.00302.20261.90278.00+7.10+2.41%1175465.31%
AVGO240628C013950002024-06-21 3:31PM EDT1,395.00289.40256.00274.00+10.40+3.73%37511564.56%
AVGO240628C014000002024-06-21 3:31PM EDT1,400.00284.90251.00268.00-44.52-13.51%45114459.05%
AVGO240628C014050002024-06-21 3:31PM EDT1,405.00279.40246.00262.60-59.46-17.55%1925655.79%
AVGO240628C014075002024-06-11 10:30AM EDT1,407.5075.00243.50261.700.00--362.46%
AVGO240628C014100002024-06-21 3:31PM EDT1,410.00274.70242.20258.00-47.07-14.63%1775361.89%
AVGO240628C014125002024-06-14 2:33PM EDT1,412.50321.00238.20255.400.00-1254.22%
AVGO240628C014150002024-06-21 3:14PM EDT1,415.00277.00237.30252.30-39.75-12.55%552458.50%
AVGO240628C014200002024-06-21 3:31PM EDT1,420.00264.70230.70247.90-63.83-19.43%1775452.69%
AVGO240628C014250002024-06-21 3:14PM EDT1,425.00257.50226.00242.90-89.10-25.71%452053.22%
AVGO240628C014300002024-06-21 3:31PM EDT1,430.00254.30220.70237.90-148.60-36.88%31910550.61%
AVGO240628C014350002024-06-21 3:31PM EDT1,435.00249.70215.70232.90-14.10-5.34%32311384.27%
AVGO240628C014400002024-06-21 3:31PM EDT1,440.00244.80211.00227.50-63.08-20.49%1795981.75%
AVGO240628C014450002024-06-21 3:14PM EDT1,445.00246.90205.70224.00-55.98-18.48%601952.23%
AVGO240628C014500002024-06-21 3:31PM EDT1,450.00234.30201.50217.10-64.48-21.58%2728777.76%
AVGO240628C014550002024-06-21 11:50AM EDT1,455.00244.80196.60212.00-43.56-15.11%301876.03%
AVGO240628C014600002024-06-21 3:31PM EDT1,460.00224.70191.70207.70-90.80-28.78%884176.27%
AVGO240628C014650002024-06-21 11:50AM EDT1,465.00234.80186.60202.60-127.70-35.23%151374.53%
AVGO240628C014700002024-06-21 3:31PM EDT1,470.00214.50181.60197.10-103.89-32.63%953071.84%
AVGO240628C014750002024-06-21 11:50AM EDT1,475.00224.90176.50192.50-31.10-12.15%101371.30%
AVGO240628C014800002024-06-21 3:14PM EDT1,480.00202.40170.90186.90-66.48-24.72%662968.40%
AVGO240628C014850002024-06-21 3:31PM EDT1,485.00199.80166.80182.80-136.90-40.66%33311368.99%
AVGO240628C014900002024-06-21 3:31PM EDT1,490.00194.70161.80177.50-57.91-22.92%2447166.81%
AVGO240628C014950002024-06-21 3:14PM EDT1,495.00196.90157.50173.10-48.70-19.83%512666.63%
AVGO240628C015000002024-06-21 3:50PM EDT1,500.00175.25151.90167.10-66.50-27.51%2056562.92%
AVGO240628C015100002024-06-21 3:43PM EDT1,510.00172.00142.60158.00-138.88-44.67%21061.85%
AVGO240628C015200002024-06-21 10:36AM EDT1,520.00172.73132.70148.00-116.94-40.37%44458.79%
AVGO240628C015300002024-06-21 1:39PM EDT1,530.00161.78122.20137.40-128.97-44.36%11654.53%
AVGO240628C015400002024-06-21 3:50PM EDT1,540.00135.00115.00126.00-74.83-35.66%227948.66%
AVGO240628C015500002024-06-21 12:13PM EDT1,550.00143.79105.60116.80-50.46-25.98%135247.25%
AVGO240628C015600002024-06-21 3:56PM EDT1,560.00110.0099.50107.90-80.00-42.11%144146.19%
AVGO240628C015700002024-06-21 3:52PM EDT1,570.00104.0090.3099.70-69.75-40.14%7846.01%
AVGO240628C015800002024-06-21 3:50PM EDT1,580.00102.1582.2091.00-54.87-34.94%51944.69%
AVGO240628C015900002024-06-21 3:50PM EDT1,590.0093.7574.1083.10-58.04-38.24%27644.25%
AVGO240628C016000002024-06-21 3:59PM EDT1,600.0070.0066.8075.40-73.29-51.15%8434943.70%
AVGO240628C016200002024-06-21 3:57PM EDT1,620.0056.5055.0061.20-101.85-64.32%254042.92%
AVGO240628C016400002024-06-21 2:51PM EDT1,640.0048.5841.1049.00-67.30-58.08%247642.78%
AVGO240628C016600002024-06-21 3:59PM EDT1,660.0035.0030.8036.60-56.72-61.84%724740.67%
AVGO240628C016800002024-06-21 3:59PM EDT1,680.0027.0025.4028.20-52.67-66.11%47417041.13%
AVGO240628C017000002024-06-21 3:59PM EDT1,700.0020.0018.0020.90-41.45-67.45%1,61830541.03%
AVGO240628C017200002024-06-21 3:59PM EDT1,720.0015.0014.3016.00-35.00-70.00%25035442.11%
AVGO240628C017400002024-06-21 3:59PM EDT1,740.0011.7910.7012.20-28.27-70.57%45435143.20%
AVGO240628C017600002024-06-21 3:59PM EDT1,760.008.904.909.20-24.82-73.61%23922244.14%
AVGO240628C017800002024-06-21 3:59PM EDT1,780.006.602.307.10-19.58-74.79%39625645.45%
AVGO240628C018000002024-06-21 3:59PM EDT1,800.005.374.505.50-15.63-74.43%2,34399946.75%
AVGO240628C018200002024-06-21 3:59PM EDT1,820.004.103.504.40-12.65-75.52%83799448.37%
AVGO240628C018400002024-06-21 3:59PM EDT1,840.003.121.003.40-11.88-79.20%51750849.50%
AVGO240628C018600002024-06-21 3:59PM EDT1,860.002.552.152.65-8.45-76.82%70171750.68%
AVGO240628C018800002024-06-21 3:56PM EDT1,880.002.402.002.40-6.10-71.76%34830552.42%
AVGO240628C019000002024-06-21 3:59PM EDT1,900.001.791.701.80-5.31-74.79%1,46098353.65%
AVGO240628C019200002024-06-21 3:55PM EDT1,920.001.401.301.50-3.90-73.58%53224554.86%
AVGO240628C019400002024-06-21 3:59PM EDT1,940.001.251.001.35-4.03-76.33%34994856.45%
AVGO240628C019500002024-06-21 3:59PM EDT1,950.001.250.851.45-2.75-68.75%46950657.79%
AVGO240628C019600002024-06-21 3:58PM EDT1,960.001.150.751.15-2.80-70.89%12814857.62%
AVGO240628C019800002024-06-21 3:59PM EDT1,980.000.900.850.90-2.20-70.97%71227559.84%
AVGO240628C020000002024-06-21 3:59PM EDT2,000.000.750.700.75-1.95-72.22%2,7031,95461.06%
AVGO240628C020200002024-06-21 3:45PM EDT2,020.000.700.550.75-1.60-69.57%18712662.89%
AVGO240628C020400002024-06-21 3:47PM EDT2,040.000.600.200.75-1.50-71.43%1558863.01%
AVGO240628C020500002024-06-21 3:54PM EDT2,050.000.440.200.65-1.56-78.00%10712863.43%
AVGO240628C020600002024-06-21 2:47PM EDT2,060.000.600.500.60-1.05-63.64%755566.77%
AVGO240628C020800002024-06-21 3:54PM EDT2,080.000.450.200.90-1.20-72.73%9918969.34%
AVGO240628C021000002024-06-21 3:56PM EDT2,100.000.470.100.45-0.93-66.43%51038366.26%
AVGO240628C021500002024-06-21 3:59PM EDT2,150.000.300.000.45-1.00-76.92%6816170.51%
AVGO240628C022000002024-06-21 3:59PM EDT2,200.000.250.250.60-0.45-64.29%87955781.45%
AVGO240628C022500002024-06-21 3:38PM EDT2,250.000.200.150.40-0.38-65.52%33713783.01%
AVGO240628C023000002024-06-21 3:38PM EDT2,300.000.150.100.20-0.30-66.67%14025683.20%
AVGO240628C023500002024-06-21 3:37PM EDT2,350.000.100.100.20-0.23-69.70%16129087.99%
AVGO240628C024000002024-06-21 12:40PM EDT2,400.000.100.050.20-0.15-60.00%7566891.21%
AVGO240628C025000002024-06-21 3:48PM EDT2,500.000.100.001.00-0.05-33.33%147369114.75%
AVGO240628C026000002024-06-21 3:54PM EDT2,600.000.050.000.05-0.05-50.00%6738595.70%
Putsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240628P007200002024-06-05 10:08AM EDT720.000.050.000.05-1.29-96.27%24178.13%
AVGO240628P007400002024-06-21 3:58PM EDT740.000.050.000.05-0.94-94.95%23172.66%
AVGO240628P007600002024-06-05 10:32AM EDT760.000.400.001.400.00--153225.59%
AVGO240628P008200002024-06-05 10:08AM EDT820.003.070.001.450.00--1205.96%
AVGO240628P008400002024-06-05 10:09AM EDT840.004.400.001.400.00--1198.58%
AVGO240628P008500002024-06-07 12:19PM EDT850.000.200.001.400.00-242195.41%
AVGO240628P008600002024-06-05 10:31AM EDT860.002.750.001.400.00--10192.24%
AVGO240628P009300002024-06-18 11:11AM EDT930.000.050.001.400.00-1720171.05%
AVGO240628P009500002024-06-18 11:13AM EDT950.000.050.001.400.00-2323165.28%
AVGO240628P009700002024-05-30 1:57PM EDT970.001.180.001.400.00-11159.62%
AVGO240628P009800002024-05-22 9:58AM EDT980.000.310.001.400.00-11156.84%
AVGO240628P009900002024-06-17 12:28PM EDT990.000.050.001.400.00-55154.10%
AVGO240628P010000002024-06-18 9:58AM EDT1,000.000.600.001.650.00-149154.39%
AVGO240628P010100002024-06-18 9:57AM EDT1,010.000.180.000.200.00-1712121.48%
AVGO240628P010200002024-06-18 12:01PM EDT1,020.000.060.001.400.00-18145.95%
AVGO240628P010300002024-05-31 3:23PM EDT1,030.000.950.001.400.00-11143.26%
AVGO240628P010400002024-06-20 1:17PM EDT1,040.000.050.000.150.00-1427112.11%
AVGO240628P010500002024-06-21 9:30AM EDT1,050.000.780.000.15+0.73+1,460.00%6996109.77%
AVGO240628P010600002024-06-17 10:32AM EDT1,060.000.050.001.400.00-10119135.40%
AVGO240628P010700002024-06-17 10:33AM EDT1,070.000.050.001.400.00-1024132.86%
AVGO240628P010800002024-06-21 9:30AM EDT1,080.000.780.000.55+0.73+1,460.00%6994117.19%
AVGO240628P010900002024-06-03 2:01PM EDT1,090.003.610.000.150.00-213101.37%
AVGO240628P011000002024-06-21 3:58PM EDT1,100.000.100.000.15-0.02-16.67%125399.41%
AVGO240628P011100002024-06-20 1:37PM EDT1,110.000.100.000.150.00-12297.27%
AVGO240628P011200002024-06-20 10:34AM EDT1,120.000.050.000.800.00-5125112.55%
AVGO240628P011300002024-06-20 10:34AM EDT1,130.000.050.000.600.00-650106.74%
AVGO240628P011400002024-06-17 9:34AM EDT1,140.000.190.000.750.00-533107.13%
AVGO240628P011500002024-06-21 10:05AM EDT1,150.000.050.000.15-0.08-61.54%23589.26%
AVGO240628P011600002024-06-20 3:59PM EDT1,160.000.140.000.700.00-939101.86%
AVGO240628P011700002024-06-20 9:31AM EDT1,170.000.200.001.350.00-123107.72%
AVGO240628P011800002024-06-18 2:49PM EDT1,180.000.100.001.350.00-344105.35%
AVGO240628P011900002024-06-21 11:21AM EDT1,190.000.050.000.20-0.05-50.00%47183.79%
AVGO240628P011950002024-06-12 10:44AM EDT1,195.000.800.001.350.00-1122101.86%
AVGO240628P012000002024-06-21 2:24PM EDT1,200.000.050.000.15-0.20-80.00%65979.69%
AVGO240628P012050002024-06-11 12:40PM EDT1,205.001.700.001.350.00-1299.51%
AVGO240628P012100002024-06-13 9:30AM EDT1,210.000.700.001.350.00-1498.39%
AVGO240628P012150002024-06-13 1:15PM EDT1,215.000.500.001.350.00-51097.22%
AVGO240628P012200002024-06-17 1:52PM EDT1,220.000.100.001.400.00-363896.53%
AVGO240628P012250002024-06-20 10:49AM EDT1,225.000.950.000.050.00-12268.36%
AVGO240628P012300002024-06-21 2:25PM EDT1,230.000.050.001.40-0.05-50.00%81694.24%
AVGO240628P012350002024-06-13 11:27AM EDT1,235.000.490.001.400.00-111593.12%
AVGO240628P012400002024-06-21 2:35PM EDT1,240.000.050.000.20-0.15-75.00%105874.12%
AVGO240628P012450002024-06-18 9:34AM EDT1,245.000.300.001.400.00-13390.84%
AVGO240628P012500002024-06-20 2:41PM EDT1,250.000.110.001.300.00-26088.87%
AVGO240628P012550002024-06-21 2:26PM EDT1,255.000.050.000.25-0.15-75.00%35872.85%
AVGO240628P012600002024-06-17 12:13PM EDT1,260.000.310.000.450.00-52876.37%
AVGO240628P012650002024-06-13 3:36PM EDT1,265.000.450.001.400.00-21186.35%
AVGO240628P012700002024-06-13 11:48AM EDT1,270.000.500.000.650.00-163177.54%
AVGO240628P012750002024-06-21 3:47PM EDT1,275.000.060.050.10-0.06-50.00%104665.82%
AVGO240628P012800002024-06-21 9:48AM EDT1,280.000.100.000.100.00-311062.50%
AVGO240628P012850002024-06-14 3:40PM EDT1,285.000.430.000.650.00-32474.46%
AVGO240628P012900002024-06-20 12:32PM EDT1,290.000.180.001.700.00-46182.98%
AVGO240628P012950002024-06-20 9:56AM EDT1,295.000.250.000.300.00-44166.50%
AVGO240628P013000002024-06-21 3:12PM EDT1,300.000.200.000.25+0.05+33.33%3615264.45%
AVGO240628P013050002024-06-18 9:34AM EDT1,305.000.200.000.800.00-13572.17%
AVGO240628P013100002024-06-21 1:29PM EDT1,310.000.170.000.65-0.08-32.00%23969.39%
AVGO240628P013150002024-06-20 12:42PM EDT1,315.000.350.000.700.00-21868.99%
AVGO240628P013200002024-06-21 1:29PM EDT1,320.000.200.051.40-0.11-35.48%110574.61%
AVGO240628P013250002024-06-20 12:43PM EDT1,325.000.690.051.500.00-21474.19%
AVGO240628P013300002024-06-21 9:30AM EDT1,330.002.190.051.20+2.06+1,584.62%235171.00%
AVGO240628P013350002024-06-20 1:02PM EDT1,335.000.160.050.950.00-311467.92%
AVGO240628P013400002024-06-14 9:43AM EDT1,340.000.540.050.900.00-417266.43%
AVGO240628P013450002024-06-17 12:03PM EDT1,345.000.330.050.350.00-11559.03%
AVGO240628P013500002024-06-20 10:04AM EDT1,350.000.300.100.40+0.20+200.00%217559.57%
AVGO240628P013550002024-06-13 2:00PM EDT1,355.000.710.050.750.00-242861.99%
AVGO240628P013600002024-06-20 1:41PM EDT1,360.000.150.050.25-0.05-25.00%83554.49%
AVGO240628P013650002024-06-18 3:36PM EDT1,365.000.250.050.850.00-3860.89%
AVGO240628P013700002024-06-13 10:33AM EDT1,370.000.780.000.550.00-54456.35%
AVGO240628P013750002024-06-21 12:03PM EDT1,375.000.250.051.90-0.46-64.79%24165.58%
AVGO240628P013800002024-06-21 3:05PM EDT1,380.000.200.101.30-0.55-73.33%33161.43%
AVGO240628P013825002024-06-12 3:28PM EDT1,382.5019.300.100.700.00--756.49%
AVGO240628P013850002024-06-20 1:20PM EDT1,385.000.790.001.250.00-24359.42%
AVGO240628P013875002024-06-10 10:27AM EDT1,387.5039.200.050.700.00--155.05%
AVGO240628P013900002024-06-21 3:30PM EDT1,390.000.200.050.40-1.10-84.62%26451.32%
AVGO240628P013950002024-06-21 12:11PM EDT1,395.000.200.101.60-0.04-16.67%113859.94%
AVGO240628P013975002024-06-21 3:04PM EDT1,397.500.170.100.90-20.73-99.19%24355.13%
AVGO240628P014000002024-06-21 3:43PM EDT1,400.000.500.100.50+0.30+150.00%4328251.17%
AVGO240628P014050002024-06-21 3:45PM EDT1,405.000.150.100.40-1.15-88.46%203252.05%
AVGO240628P014075002024-06-21 2:01PM EDT1,407.500.250.100.45-1.00-80.00%2652.37%
AVGO240628P014100002024-06-21 3:53PM EDT1,410.000.350.101.50+0.10+40.00%13156.23%
AVGO240628P014125002024-06-20 3:50PM EDT1,412.500.260.152.000.00-182058.28%
AVGO240628P014150002024-06-21 3:45PM EDT1,415.000.280.201.50+0.03+12.00%222255.66%
AVGO240628P014200002024-06-21 2:27PM EDT1,420.000.300.200.85+0.05+20.00%32150.93%
AVGO240628P014250002024-06-21 12:37PM EDT1,425.000.350.250.70-0.67-65.69%13252.00%
AVGO240628P014300002024-06-20 1:50PM EDT1,430.000.510.300.750.00-24751.49%
AVGO240628P014350002024-06-21 2:28PM EDT1,435.000.300.300.60-0.29-49.15%322848.83%
AVGO240628P014400002024-06-21 3:26PM EDT1,440.000.300.200.70-1.15-79.31%32048.90%
AVGO240628P014450002024-06-21 3:43PM EDT1,445.000.500.300.85-0.59-54.13%9649.29%
AVGO240628P014500002024-06-21 3:57PM EDT1,450.000.550.500.90+0.17+44.74%3058148.67%
AVGO240628P014550002024-06-21 2:18PM EDT1,455.000.500.301.95-0.59-54.13%24154.42%
AVGO240628P014600002024-06-21 3:59PM EDT1,460.000.650.451.05+0.05+8.33%75647.72%
AVGO240628P014650002024-06-21 2:47PM EDT1,465.000.540.401.00-0.06-10.00%141046.27%
AVGO240628P014700002024-06-21 3:43PM EDT1,470.000.720.500.90+0.17+30.91%572444.41%
AVGO240628P014750002024-06-21 3:56PM EDT1,475.001.300.551.30+0.79+154.90%564646.13%
AVGO240628P014800002024-06-21 3:30PM EDT1,480.000.650.703.10+0.02+3.17%168753.44%
AVGO240628P014850002024-06-21 3:56PM EDT1,485.000.950.801.50+0.45+90.00%618345.07%
AVGO240628P014900002024-06-21 3:56PM EDT1,490.001.100.901.50+0.30+37.50%628243.93%
AVGO240628P014950002024-06-21 3:52PM EDT1,495.001.301.101.85+0.35+36.84%526944.56%
AVGO240628P015000002024-06-21 3:59PM EDT1,500.001.661.601.95+0.76+84.44%48038143.85%
AVGO240628P015100002024-06-21 3:59PM EDT1,510.002.101.752.40+0.99+89.19%1997143.34%
AVGO240628P015200002024-06-21 3:59PM EDT1,520.002.652.404.00+1.56+143.12%1708446.12%
AVGO240628P015300002024-06-21 3:55PM EDT1,530.003.003.103.60+1.60+114.29%38513242.33%
AVGO240628P015400002024-06-21 3:59PM EDT1,540.004.253.904.80+2.20+107.32%30617742.87%
AVGO240628P015500002024-06-21 3:59PM EDT1,550.005.505.506.00+3.30+150.00%1,00023942.83%
AVGO240628P015600002024-06-21 3:58PM EDT1,560.006.506.107.10+3.60+124.14%1728742.15%
AVGO240628P015700002024-06-21 3:59PM EDT1,570.008.007.708.70+5.10+175.86%66323642.03%
AVGO240628P015800002024-06-21 3:59PM EDT1,580.0010.5010.5013.80+7.00+200.00%41734546.84%
AVGO240628P015900002024-06-21 3:59PM EDT1,590.0012.3011.7016.40+7.15+138.83%37834046.95%
AVGO240628P016000002024-06-21 3:59PM EDT1,600.0014.4014.1016.00+8.30+136.07%1,07875342.68%
AVGO240628P016200002024-06-21 3:59PM EDT1,620.0022.0020.1025.70+13.85+169.94%38818246.64%
AVGO240628P016400002024-06-21 3:59PM EDT1,640.0029.2028.2034.40+17.20+143.33%35217347.28%
AVGO240628P016600002024-06-21 3:59PM EDT1,660.0037.8738.0043.60+20.87+122.76%29326846.82%
AVGO240628P016800002024-06-21 3:59PM EDT1,680.0052.2749.7053.20+28.47+119.62%43935645.17%
AVGO240628P017000002024-06-21 3:59PM EDT1,700.0062.4561.6069.50+31.55+102.10%2,06671849.46%
AVGO240628P017200002024-06-21 3:59PM EDT1,720.0078.0075.3084.20+37.60+93.07%17124850.72%
AVGO240628P017400002024-06-21 3:51PM EDT1,740.0080.0691.0099.80+30.06+60.12%18512551.87%
AVGO240628P017600002024-06-21 3:44PM EDT1,760.0093.10108.00117.90+33.02+54.96%3551555.44%
AVGO240628P017800002024-06-21 3:23PM EDT1,780.00108.35125.80139.00+31.15+40.35%7717152.58%
AVGO240628P018000002024-06-21 3:59PM EDT1,800.00147.00143.80158.40+62.10+73.14%15036655.43%
AVGO240628P019000002024-06-21 12:00PM EDT1,900.00208.00238.00255.00+23.70+12.86%166966.71%
AVGO240628P019500002024-06-17 3:21PM EDT1,950.00150.00286.40304.800.00-4473.07%