Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor8 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO231208C00450000 | 2023-11-06 2:41PM EST | 450.00 | 475.90 | 471.30 | 476.70 | +50.60 | +11.90% | 1 | 3 | 216.41% |
| AVGO231208C00460000 | 2023-11-03 11:52AM EST | 460.00 | 426.10 | 468.20 | 473.10 | 0.00 | - | 1 | 2 | 418.95% |
| AVGO231208C00470000 | 2023-11-06 3:34PM EST | 470.00 | 408.90 | 451.40 | 456.60 | 0.00 | - | - | 1 | 203.91% |
| AVGO231208C00490000 | 2023-11-06 2:57PM EST | 490.00 | 387.80 | 430.50 | 437.20 | 0.00 | - | - | 1 | 334.47% |
| AVGO231208C00500000 | 2023-12-04 10:04AM EST | 500.00 | 429.40 | 420.90 | 427.10 | +4.90 | +1.15% | 1 | 1 | 185.94% |
| AVGO231208C00520000 | 2023-11-03 11:51AM EST | 520.00 | 366.30 | 406.70 | 413.80 | 0.00 | - | 1 | 1 | 350.10% |
| AVGO231208C00530000 | 2023-11-03 11:49AM EST | 530.00 | 355.20 | 397.70 | 403.70 | 0.00 | - | 1 | 1 | 345.41% |
| AVGO231208C00540000 | 2023-11-03 11:39AM EST | 540.00 | 345.70 | 387.60 | 393.70 | 0.00 | - | 1 | 1 | 335.01% |
| AVGO231208C00550000 | 2023-11-10 3:17PM EST | 550.00 | 410.10 | 371.20 | 377.20 | 0.00 | - | 1 | 2 | 192.77% |
| AVGO231208C00560000 | 2023-11-03 11:47AM EST | 560.00 | 325.90 | 367.80 | 373.70 | 0.00 | - | 1 | 1 | 316.92% |
| AVGO231208C00570000 | 2023-11-03 12:57PM EST | 570.00 | 314.70 | 356.70 | 363.50 | 0.00 | - | 1 | 1 | 300.68% |
| AVGO231208C00660000 | 2023-12-01 3:57PM EST | 660.00 | 271.40 | 260.60 | 267.40 | 0.00 | - | 1 | 1 | 105.86% |
| AVGO231208C00680000 | 2023-11-30 3:38PM EST | 680.00 | 243.90 | 241.10 | 246.50 | 0.00 | - | 1 | 2 | 171.26% |
| AVGO231208C00690000 | 2023-11-27 1:50PM EST | 690.00 | 279.90 | 230.50 | 237.50 | 0.00 | - | - | 1 | 92.97% |
| AVGO231208C00700000 | 2023-11-22 3:25PM EST | 700.00 | 220.90 | 221.80 | 227.40 | -54.40 | -19.76% | 1 | 1 | 124.71% |
| AVGO231208C00710000 | 2023-12-04 12:16PM EST | 710.00 | 215.20 | 209.40 | 216.50 | -51.60 | -19.34% | 3 | 5 | 150.95% |
| AVGO231208C00740000 | 2023-11-28 10:55AM EST | 740.00 | 205.14 | 181.20 | 187.50 | 0.00 | - | 1 | 1 | 95.46% |
| AVGO231208C00795000 | 2023-11-16 10:17AM EST | 795.00 | 171.40 | 127.00 | 132.80 | 0.00 | - | 35 | 21 | 78.44% |
| AVGO231208C00800000 | 2023-12-01 2:36PM EST | 800.00 | 129.60 | 120.50 | 127.50 | 0.00 | - | 5 | 7 | 100.39% |
| AVGO231208C00805000 | 2023-11-15 12:31PM EST | 805.00 | 172.60 | 116.00 | 122.10 | 0.00 | - | - | 10 | 51.56% |
| AVGO231208C00810000 | 2023-11-28 1:12PM EST | 810.00 | 129.51 | 111.70 | 117.10 | 0.00 | - | - | 1 | 61.72% |
| AVGO231208C00820000 | 2023-11-27 2:08PM EST | 820.00 | 147.73 | 100.10 | 107.30 | 0.00 | - | 4 | 4 | 85.71% |
| AVGO231208C00825000 | 2023-11-30 12:09PM EST | 825.00 | 101.00 | 96.40 | 102.60 | 0.00 | - | 1 | 3 | 56.18% |
| AVGO231208C00830000 | 2023-10-27 10:39AM EST | 830.00 | 51.85 | 146.30 | 154.00 | 0.00 | - | 1 | 0 | 263.00% |
| AVGO231208C00835000 | 2023-11-02 10:26AM EST | 835.00 | 62.60 | 94.70 | 100.10 | 0.00 | - | 1 | 3 | 101.23% |
| AVGO231208C00840000 | 2023-12-01 11:43AM EST | 840.00 | 93.53 | 82.00 | 88.00 | 0.00 | - | 3 | 5 | 54.93% |
| AVGO231208C00845000 | 2023-11-07 11:58AM EST | 845.00 | 69.65 | 76.90 | 84.20 | 0.00 | - | 1 | 4 | 57.20% |
| AVGO231208C00850000 | 2023-12-04 2:21PM EST | 850.00 | 76.61 | 72.70 | 79.40 | -5.91 | -7.16% | 8 | 50 | 57.95% |
| AVGO231208C00855000 | 2023-12-04 11:38AM EST | 855.00 | 71.95 | 67.90 | 73.90 | -2.55 | -3.42% | 2 | 2 | 53.81% |
| AVGO231208C00860000 | 2023-12-01 11:59AM EST | 860.00 | 74.04 | 63.50 | 68.60 | 0.00 | - | 5 | 8 | 51.70% |
| AVGO231208C00865000 | 2023-11-28 12:06PM EST | 865.00 | 83.20 | 57.50 | 64.90 | 0.00 | - | 1 | 3 | 67.36% |
| AVGO231208C00870000 | 2023-12-04 1:26PM EST | 870.00 | 60.20 | 54.80 | 58.90 | -2.91 | -4.61% | 3 | 10 | 59.38% |
| AVGO231208C00875000 | 2023-12-04 9:31AM EST | 875.00 | 55.00 | 50.60 | 55.30 | -3.50 | -5.98% | 3 | 9 | 51.58% |
| AVGO231208C00880000 | 2023-12-01 12:54PM EST | 880.00 | 57.84 | 45.30 | 51.60 | 0.00 | - | 2 | 6 | 50.03% |
| AVGO231208C00885000 | 2023-12-04 10:58AM EST | 885.00 | 42.02 | 43.50 | 48.00 | -7.88 | -15.79% | 1 | 11 | 54.77% |
| AVGO231208C00890000 | 2023-12-04 9:55AM EST | 890.00 | 43.02 | 38.10 | 42.30 | -2.99 | -6.50% | 3 | 12 | 55.74% |
| AVGO231208C00895000 | 2023-12-01 2:10PM EST | 895.00 | 39.22 | 36.40 | 38.50 | -2.20 | -5.31% | 13 | 4 | 51.78% |
| AVGO231208C00900000 | 2023-12-04 3:55PM EST | 900.00 | 33.14 | 32.60 | 35.40 | -5.88 | -15.07% | 157 | 85 | 51.84% |
| AVGO231208C00905000 | 2023-12-04 3:55PM EST | 905.00 | 30.07 | 29.90 | 32.30 | -5.02 | -14.31% | 29 | 21 | 52.94% |
| AVGO231208C00910000 | 2023-12-04 3:55PM EST | 910.00 | 27.00 | 27.00 | 27.90 | -6.26 | -18.82% | 50 | 78 | 51.40% |
| AVGO231208C00915000 | 2023-12-04 10:45AM EST | 915.00 | 25.10 | 24.20 | 25.00 | -3.90 | -13.45% | 10 | 26 | 51.54% |
| AVGO231208C00920000 | 2023-12-04 3:07PM EST | 920.00 | 23.50 | 21.50 | 22.30 | -2.65 | -10.13% | 140 | 310 | 51.56% |
| AVGO231208C00925000 | 2023-12-04 3:59PM EST | 925.00 | 19.50 | 19.10 | 19.80 | -5.00 | -20.41% | 190 | 204 | 51.70% |
| AVGO231208C00930000 | 2023-12-04 3:58PM EST | 930.00 | 17.10 | 16.70 | 18.30 | -4.60 | -21.20% | 336 | 210 | 52.63% |
| AVGO231208C00932500 | 2023-12-04 3:21PM EST | 932.50 | 17.00 | 15.80 | 16.50 | -2.50 | -12.82% | 55 | 89 | 51.93% |
| AVGO231208C00935000 | 2023-12-04 3:54PM EST | 935.00 | 14.80 | 14.80 | 15.40 | -4.00 | -21.28% | 126 | 123 | 51.88% |
| AVGO231208C00937500 | 2023-12-04 3:11PM EST | 937.50 | 13.50 | 13.70 | 15.10 | -3.80 | -21.97% | 30 | 28 | 52.64% |
| AVGO231208C00940000 | 2023-12-04 3:54PM EST | 940.00 | 13.20 | 12.80 | 13.60 | -4.00 | -23.26% | 102 | 388 | 51.94% |
| AVGO231208C00942500 | 2023-12-04 3:14PM EST | 942.50 | 11.82 | 11.70 | 12.60 | -3.68 | -23.74% | 11 | 18 | 51.50% |
| AVGO231208C00945000 | 2023-12-04 2:04PM EST | 945.00 | 11.60 | 10.90 | 11.90 | -3.10 | -21.09% | 39 | 203 | 51.76% |
| AVGO231208C00947500 | 2023-12-04 3:59PM EST | 947.50 | 10.69 | 10.20 | 10.90 | -3.06 | -22.25% | 35 | 43 | 51.62% |
| AVGO231208C00950000 | 2023-12-04 3:58PM EST | 950.00 | 10.20 | 9.40 | 10.20 | -2.90 | -22.14% | 477 | 418 | 51.64% |
| AVGO231208C00952500 | 2023-12-04 2:41PM EST | 952.50 | 9.40 | 8.20 | 9.50 | -2.20 | -18.97% | 79 | 13 | 50.93% |
| AVGO231208C00955000 | 2023-12-04 3:16PM EST | 955.00 | 9.00 | 8.30 | 8.80 | -1.90 | -17.43% | 79 | 91 | 52.06% |
| AVGO231208C00957500 | 2023-12-04 3:59PM EST | 957.50 | 7.94 | 7.70 | 8.10 | -2.86 | -26.48% | 15 | 30 | 52.03% |
| AVGO231208C00960000 | 2023-12-04 3:54PM EST | 960.00 | 7.50 | 6.90 | 7.70 | -2.50 | -25.00% | 174 | 232 | 52.03% |
| AVGO231208C00965000 | 2023-12-04 3:50PM EST | 965.00 | 6.90 | 5.50 | 6.50 | -1.90 | -21.59% | 75 | 133 | 51.31% |
| AVGO231208C00970000 | 2023-12-04 3:21PM EST | 970.00 | 5.55 | 5.10 | 5.60 | -1.45 | -20.71% | 221 | 207 | 52.41% |
| AVGO231208C00972500 | 2023-12-04 3:40PM EST | 972.50 | 5.02 | 4.60 | 5.20 | -1.52 | -23.24% | 14 | 85 | 52.36% |
| AVGO231208C00975000 | 2023-12-04 3:59PM EST | 975.00 | 4.59 | 4.40 | 4.80 | -1.77 | -27.83% | 178 | 217 | 52.78% |
| AVGO231208C00977500 | 2023-12-04 3:32PM EST | 977.50 | 4.20 | 4.00 | 4.40 | -1.60 | -27.59% | 22 | 42 | 52.71% |
| AVGO231208C00980000 | 2023-12-04 3:59PM EST | 980.00 | 3.90 | 3.70 | 3.90 | -1.46 | -27.24% | 425 | 584 | 52.52% |
| AVGO231208C00982500 | 2023-12-04 3:59PM EST | 982.50 | 3.56 | 3.20 | 3.80 | -1.24 | -25.83% | 17 | 26 | 52.64% |
| AVGO231208C00985000 | 2023-12-04 3:57PM EST | 985.00 | 3.30 | 3.10 | 3.50 | -1.42 | -30.08% | 153 | 131 | 53.16% |
| AVGO231208C00987500 | 2023-12-04 2:38PM EST | 987.50 | 3.22 | 2.80 | 3.30 | -1.58 | -32.92% | 11 | 105 | 53.35% |
| AVGO231208C00990000 | 2023-12-04 3:52PM EST | 990.00 | 3.05 | 2.55 | 3.20 | -0.79 | -20.57% | 49 | 249 | 53.85% |
| AVGO231208C00992500 | 2023-12-04 11:41AM EST | 992.50 | 2.55 | 2.45 | 2.95 | -1.15 | -31.08% | 9 | 54 | 54.29% |
| AVGO231208C00995000 | 2023-12-04 3:12PM EST | 995.00 | 2.43 | 2.10 | 2.70 | -1.17 | -32.50% | 68 | 56 | 53.92% |
| AVGO231208C01000000 | 2023-12-04 3:56PM EST | 1,000.00 | 2.00 | 2.05 | 2.20 | -1.10 | -35.48% | 803 | 1,000 | 54.83% |
| AVGO231208C01005000 | 2023-12-04 3:28PM EST | 1,005.00 | 1.80 | 1.55 | 1.95 | -0.73 | -28.85% | 39 | 59 | 54.79% |
| AVGO231208C01010000 | 2023-12-04 2:59PM EST | 1,010.00 | 1.60 | 1.40 | 1.70 | -0.55 | -25.58% | 78 | 190 | 55.69% |
| AVGO231208C01015000 | 2023-12-04 3:51PM EST | 1,015.00 | 1.60 | 1.20 | 1.60 | -0.34 | -17.53% | 45 | 152 | 56.79% |
| AVGO231208C01020000 | 2023-12-04 3:46PM EST | 1,020.00 | 1.30 | 1.00 | 1.30 | -0.36 | -21.69% | 224 | 206 | 56.76% |
| AVGO231208C01025000 | 2023-12-04 12:46PM EST | 1,025.00 | 1.00 | 0.90 | 1.20 | -0.45 | -31.03% | 63 | 99 | 57.93% |
| AVGO231208C01030000 | 2023-12-04 3:23PM EST | 1,030.00 | 0.90 | 0.75 | 1.05 | -0.35 | -28.00% | 63 | 139 | 58.37% |
| AVGO231208C01035000 | 2023-12-04 1:09PM EST | 1,035.00 | 0.70 | 0.65 | 0.95 | -0.45 | -39.13% | 73 | 71 | 59.20% |
| AVGO231208C01040000 | 2023-12-04 3:45PM EST | 1,040.00 | 0.75 | 0.55 | 0.85 | -0.18 | -19.35% | 347 | 385 | 59.86% |
| AVGO231208C01045000 | 2023-12-04 9:53AM EST | 1,045.00 | 0.90 | 0.40 | 0.75 | -0.15 | -14.29% | 4 | 40 | 59.86% |
| AVGO231208C01050000 | 2023-12-04 3:39PM EST | 1,050.00 | 0.54 | 0.40 | 0.65 | -0.26 | -32.50% | 242 | 906 | 60.89% |
| AVGO231208C01055000 | 2023-12-04 2:53PM EST | 1,055.00 | 0.45 | 0.35 | 0.60 | -0.30 | -40.00% | 23 | 24 | 61.82% |
| AVGO231208C01060000 | 2023-12-04 1:03PM EST | 1,060.00 | 0.42 | 0.30 | 0.55 | -0.18 | -30.00% | 43 | 65 | 62.60% |
| AVGO231208C01070000 | 2023-12-04 3:54PM EST | 1,070.00 | 0.35 | 0.25 | 0.45 | -0.15 | -30.00% | 27 | 102 | 64.40% |
| AVGO231208C01080000 | 2023-12-04 3:05PM EST | 1,080.00 | 0.22 | 0.15 | 0.40 | -0.23 | -51.11% | 38 | 80 | 65.67% |
| AVGO231208C01090000 | 2023-12-04 2:33PM EST | 1,090.00 | 0.20 | 0.15 | 0.20 | -0.21 | -51.22% | 9 | 86 | 65.23% |
| AVGO231208C01100000 | 2023-12-04 3:44PM EST | 1,100.00 | 0.10 | 0.05 | 0.15 | -0.15 | -60.00% | 185 | 241 | 64.16% |
| AVGO231208C01110000 | 2023-12-04 3:25PM EST | 1,110.00 | 0.08 | 0.00 | 0.15 | -0.12 | -60.00% | 18 | 115 | 65.04% |
| AVGO231208C01120000 | 2023-12-04 1:29PM EST | 1,120.00 | 0.06 | 0.00 | 0.80 | -0.14 | -70.00% | 45 | 125 | 82.62% |
| AVGO231208C01130000 | 2023-12-04 1:23PM EST | 1,130.00 | 0.05 | 0.05 | 0.10 | -0.13 | -72.22% | 106 | 15 | 70.70% |
| AVGO231208C01140000 | 2023-12-01 3:28PM EST | 1,140.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 44 | 88.28% |
| AVGO231208C01150000 | 2023-12-04 12:45PM EST | 1,150.00 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 23 | 3 | 68.75% |
| AVGO231208C01160000 | 2023-11-28 10:01AM EST | 1,160.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 18 | 84.77% |
| AVGO231208C01170000 | 2023-11-28 10:01AM EST | 1,170.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 97.56% |
| AVGO231208C01180000 | 2023-11-28 10:01AM EST | 1,180.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 2 | 6 | 96.78% |
| AVGO231208C01200000 | 2023-11-24 10:17AM EST | 1,200.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | 1 | 174 | 105.57% |
| AVGO231208C01220000 | 2023-11-27 11:15AM EST | 1,220.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 27 | 85.55% |
| AVGO231208C01240000 | 2023-11-22 10:14AM EST | 1,240.00 | 0.33 | 0.00 | 0.70 | 0.00 | - | 1 | 13 | 116.80% |
| AVGO231208C01270000 | 2023-12-01 10:28AM EST | 1,270.00 | 0.25 | 0.00 | 0.70 | 0.00 | - | 8 | 8 | 125.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO231208P00480000 | 2023-12-04 10:45AM EST | 480.00 | 0.65 | 0.00 | 0.75 | +0.55 | +550.00% | 1 | 1 | 252.54% |
| AVGO231208P00500000 | 2023-11-01 11:43AM EST | 500.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 237.89% |
| AVGO231208P00530000 | 2023-11-16 12:51PM EST | 530.00 | 0.18 | 0.00 | 0.70 | 0.00 | - | - | 1 | 215.43% |
| AVGO231208P00580000 | 2023-11-16 1:49PM EST | 580.00 | 0.30 | 0.00 | 0.70 | 0.00 | - | - | 1 | 183.20% |
| AVGO231208P00590000 | 2023-10-27 8:30AM EST | 590.00 | 1.50 | 0.00 | 0.65 | 0.00 | - | 1 | 0 | 175.59% |
| AVGO231208P00600000 | 2023-11-14 12:13PM EST | 600.00 | 0.08 | 0.00 | 0.70 | 0.00 | - | 2 | 24 | 171.09% |
| AVGO231208P00630000 | 2023-10-30 11:22AM EST | 630.00 | 2.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 154.79% |
| AVGO231208P00650000 | 2023-11-06 3:57PM EST | 650.00 | 0.55 | 0.00 | 0.30 | 0.00 | - | 11 | 13 | 128.91% |
| AVGO231208P00660000 | 2023-11-15 12:51PM EST | 660.00 | 0.42 | 0.00 | 0.70 | 0.00 | - | 1 | 3 | 136.62% |
| AVGO231208P00670000 | 2023-12-01 3:58PM EST | 670.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 14 | 106.25% |
| AVGO231208P00680000 | 2023-11-16 11:58AM EST | 680.00 | 0.30 | 0.00 | 0.70 | 0.00 | - | 1 | 5 | 125.78% |
| AVGO231208P00690000 | 2023-11-28 12:21PM EST | 690.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 6 | 10 | 120.41% |
| AVGO231208P00700000 | 2023-11-30 1:55PM EST | 700.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 12 | 184 | 115.09% |
| AVGO231208P00710000 | 2023-11-13 9:41AM EST | 710.00 | 0.80 | 0.00 | 0.70 | 0.00 | - | 2 | 1 | 109.86% |
| AVGO231208P00720000 | 2023-12-01 9:36AM EST | 720.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 3 | 13 | 104.69% |
| AVGO231208P00730000 | 2023-12-04 2:54PM EST | 730.00 | 0.05 | 0.00 | 0.70 | -0.31 | -86.11% | 1 | 104 | 99.51% |
| AVGO231208P00740000 | 2023-12-01 1:37PM EST | 740.00 | 0.39 | 0.00 | 0.70 | 0.00 | - | 15 | 30 | 94.43% |
| AVGO231208P00750000 | 2023-12-04 3:44PM EST | 750.00 | 0.10 | 0.00 | 0.60 | -0.18 | -64.29% | 26 | 95 | 87.60% |
| AVGO231208P00755000 | 2023-11-29 12:01PM EST | 755.00 | 0.45 | 0.00 | 0.70 | 0.00 | - | 3 | 26 | 86.91% |
| AVGO231208P00760000 | 2023-12-04 9:52AM EST | 760.00 | 0.05 | 0.00 | 0.70 | -0.07 | -58.33% | 10 | 37 | 84.38% |
| AVGO231208P00765000 | 2023-12-04 11:37AM EST | 765.00 | 0.05 | 0.00 | 0.25 | -0.05 | -50.00% | 103 | 25 | 71.97% |
| AVGO231208P00770000 | 2023-12-04 10:55AM EST | 770.00 | 0.14 | 0.00 | 0.65 | -0.11 | -44.00% | 4 | 45 | 78.61% |
| AVGO231208P00775000 | 2023-12-04 9:52AM EST | 775.00 | 0.15 | 0.00 | 0.65 | -0.10 | -40.00% | 8 | 42 | 76.17% |
| AVGO231208P00780000 | 2023-12-04 11:03AM EST | 780.00 | 0.12 | 0.00 | 0.75 | -0.15 | -55.56% | 113 | 31 | 75.24% |
| AVGO231208P00785000 | 2023-12-01 10:40AM EST | 785.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 10 | 47 | 72.75% |
| AVGO231208P00790000 | 2023-12-04 3:37PM EST | 790.00 | 0.15 | 0.00 | 0.70 | -0.20 | -57.14% | 118 | 250 | 69.58% |
| AVGO231208P00795000 | 2023-12-04 3:49PM EST | 795.00 | 0.15 | 0.10 | 0.20 | -0.10 | -40.00% | 62 | 38 | 60.06% |
| AVGO231208P00800000 | 2023-12-04 1:37PM EST | 800.00 | 0.15 | 0.05 | 0.25 | -0.15 | -50.00% | 63 | 92 | 57.81% |
| AVGO231208P00805000 | 2023-12-04 10:47AM EST | 805.00 | 0.35 | 0.05 | 0.35 | -0.12 | -25.53% | 42 | 34 | 57.67% |
| AVGO231208P00810000 | 2023-12-04 3:37PM EST | 810.00 | 0.25 | 0.10 | 0.40 | -0.17 | -40.48% | 17 | 47 | 57.08% |
| AVGO231208P00815000 | 2023-12-04 3:37PM EST | 815.00 | 0.30 | 0.15 | 0.45 | -0.18 | -37.50% | 35 | 88 | 56.15% |
| AVGO231208P00820000 | 2023-12-04 2:40PM EST | 820.00 | 0.40 | 0.25 | 0.50 | -0.25 | -38.46% | 140 | 46 | 55.62% |
| AVGO231208P00825000 | 2023-12-04 3:50PM EST | 825.00 | 0.25 | 0.30 | 0.60 | -0.55 | -68.75% | 78 | 129 | 54.71% |
| AVGO231208P00830000 | 2023-12-04 3:09PM EST | 830.00 | 0.45 | 0.35 | 0.65 | -0.40 | -47.06% | 275 | 287 | 53.13% |
| AVGO231208P00835000 | 2023-12-04 3:26PM EST | 835.00 | 0.50 | 0.45 | 0.80 | -0.40 | -44.44% | 159 | 65 | 52.59% |
| AVGO231208P00840000 | 2023-12-04 3:49PM EST | 840.00 | 0.75 | 0.55 | 0.80 | -0.35 | -31.82% | 431 | 172 | 50.68% |
| AVGO231208P00845000 | 2023-12-04 3:12PM EST | 845.00 | 0.81 | 0.80 | 1.10 | -0.59 | -42.14% | 180 | 155 | 51.32% |
| AVGO231208P00850000 | 2023-12-04 3:50PM EST | 850.00 | 1.15 | 1.10 | 1.30 | -0.48 | -29.45% | 228 | 427 | 51.00% |
| AVGO231208P00855000 | 2023-12-04 3:21PM EST | 855.00 | 1.50 | 1.30 | 2.00 | -0.40 | -21.05% | 80 | 125 | 51.79% |
| AVGO231208P00860000 | 2023-12-04 3:44PM EST | 860.00 | 1.69 | 1.70 | 2.00 | -0.61 | -26.52% | 146 | 141 | 50.18% |
| AVGO231208P00865000 | 2023-12-04 3:54PM EST | 865.00 | 2.27 | 2.15 | 2.50 | -0.23 | -9.20% | 217 | 404 | 50.05% |
| AVGO231208P00870000 | 2023-12-04 3:41PM EST | 870.00 | 2.86 | 2.60 | 3.20 | -0.37 | -11.46% | 307 | 228 | 51.45% |
| AVGO231208P00875000 | 2023-12-04 3:57PM EST | 875.00 | 3.51 | 3.30 | 3.90 | -0.27 | -7.14% | 422 | 145 | 51.23% |
| AVGO231208P00880000 | 2023-12-04 3:52PM EST | 880.00 | 4.00 | 4.20 | 4.70 | -0.60 | -13.04% | 390 | 342 | 50.93% |
| AVGO231208P00885000 | 2023-12-04 3:58PM EST | 885.00 | 5.40 | 5.10 | 5.50 | -0.23 | -4.09% | 106 | 154 | 50.15% |
| AVGO231208P00890000 | 2023-12-04 3:08PM EST | 890.00 | 6.03 | 6.20 | 6.70 | -0.37 | -5.78% | 98 | 284 | 50.33% |
| AVGO231208P00895000 | 2023-12-04 3:59PM EST | 895.00 | 7.91 | 7.60 | 8.10 | +0.01 | +0.13% | 120 | 150 | 50.59% |
| AVGO231208P00900000 | 2023-12-04 3:50PM EST | 900.00 | 9.46 | 9.10 | 9.80 | +0.86 | +10.00% | 271 | 378 | 50.13% |
| AVGO231208P00905000 | 2023-12-04 3:56PM EST | 905.00 | 11.20 | 10.80 | 11.60 | +1.20 | +12.00% | 449 | 164 | 50.32% |
| AVGO231208P00910000 | 2023-12-04 3:43PM EST | 910.00 | 12.70 | 12.80 | 13.60 | +0.90 | +7.63% | 50 | 213 | 50.64% |
| AVGO231208P00915000 | 2023-12-04 2:38PM EST | 915.00 | 14.70 | 14.90 | 15.50 | +0.98 | +7.14% | 72 | 361 | 50.41% |
| AVGO231208P00920000 | 2023-12-04 3:33PM EST | 920.00 | 17.17 | 17.30 | 18.10 | +1.37 | +8.67% | 205 | 270 | 50.96% |
| AVGO231208P00925000 | 2023-12-04 3:57PM EST | 925.00 | 20.40 | 19.80 | 20.60 | +2.22 | +12.21% | 122 | 279 | 50.98% |
| AVGO231208P00930000 | 2023-12-04 2:33PM EST | 930.00 | 21.80 | 22.40 | 23.40 | +1.55 | +7.65% | 95 | 254 | 51.00% |
| AVGO231208P00932500 | 2023-12-04 3:54PM EST | 932.50 | 23.60 | 23.80 | 25.60 | +1.30 | +5.83% | 12 | 51 | 51.98% |
| AVGO231208P00935000 | 2023-12-04 3:56PM EST | 935.00 | 26.20 | 25.30 | 26.20 | +2.22 | +9.26% | 16 | 122 | 50.88% |
| AVGO231208P00937500 | 2023-12-01 10:10AM EST | 937.50 | 30.20 | 26.80 | 29.90 | 0.00 | - | 1 | 17 | 53.75% |
| AVGO231208P00940000 | 2023-12-04 3:27PM EST | 940.00 | 29.00 | 28.30 | 29.70 | +3.07 | +11.84% | 42 | 382 | 51.31% |
| AVGO231208P00942500 | 2023-12-01 2:27PM EST | 942.50 | 28.40 | 29.80 | 31.80 | 0.00 | - | 1 | 8 | 51.83% |
| AVGO231208P00945000 | 2023-12-04 3:43PM EST | 945.00 | 31.50 | 29.40 | 33.00 | +1.60 | +5.35% | 24 | 134 | 53.35% |
| AVGO231208P00947500 | 2023-11-30 1:10PM EST | 947.50 | 35.30 | 32.40 | 34.90 | 0.00 | - | - | 6 | 50.39% |
| AVGO231208P00950000 | 2023-12-04 3:54PM EST | 950.00 | 34.80 | 35.00 | 37.30 | +1.70 | +5.14% | 36 | 351 | 52.57% |
| AVGO231208P00952500 | 2023-11-30 9:44AM EST | 952.50 | 36.20 | 35.70 | 39.80 | +2.43 | +7.20% | 1 | 2 | 52.05% |
| AVGO231208P00955000 | 2023-12-01 1:19PM EST | 955.00 | 36.15 | 36.80 | 40.60 | +0.97 | +2.76% | 8 | 115 | 55.16% |
| AVGO231208P00960000 | 2023-12-01 3:48PM EST | 960.00 | 39.80 | 41.90 | 44.80 | -0.31 | -0.77% | 18 | 185 | 52.10% |
| AVGO231208P00965000 | 2023-12-01 10:36AM EST | 965.00 | 45.25 | 44.90 | 50.30 | 0.00 | - | 1 | 93 | 53.29% |
| AVGO231208P00970000 | 2023-12-01 1:38PM EST | 970.00 | 50.92 | 48.80 | 52.60 | +4.01 | +8.55% | 1 | 116 | 56.85% |
| AVGO231208P00972500 | 2023-11-29 3:42PM EST | 972.50 | 41.80 | 50.30 | 55.50 | 0.00 | - | 34 | 58 | 50.25% |
| AVGO231208P00975000 | 2023-12-01 1:53PM EST | 975.00 | 50.83 | 53.00 | 58.60 | 0.00 | - | 1 | 77 | 53.48% |
| AVGO231208P00977500 | 2023-11-28 12:36PM EST | 977.50 | 46.62 | 56.20 | 58.80 | 0.00 | - | 2 | 19 | 51.73% |
| AVGO231208P00980000 | 2023-11-30 3:59PM EST | 980.00 | 58.45 | 57.20 | 61.00 | 0.00 | - | 56 | 47 | 57.49% |
| AVGO231208P00982500 | 2023-11-29 2:17PM EST | 982.50 | 46.00 | 58.70 | 63.40 | 0.00 | - | - | 14 | 58.66% |
| AVGO231208P00985000 | 2023-12-01 3:57PM EST | 985.00 | 57.27 | 62.00 | 67.80 | 0.00 | - | 1 | 25 | 55.85% |
| AVGO231208P00987500 | 2023-11-30 10:36AM EST | 987.50 | 63.11 | 64.10 | 69.30 | 0.00 | - | 4 | 7 | 53.96% |
| AVGO231208P00990000 | 2023-12-01 3:57PM EST | 990.00 | 61.62 | 66.40 | 71.50 | 0.00 | - | 10 | 41 | 54.09% |
| AVGO231208P00992500 | 2023-11-22 12:01PM EST | 992.50 | 34.80 | 67.10 | 74.60 | 0.00 | - | - | 5 | 52.11% |
| AVGO231208P00995000 | 2023-12-04 1:35PM EST | 995.00 | 69.30 | 71.00 | 75.50 | +11.23 | +19.34% | 10 | 8 | 52.84% |
| AVGO231208P01000000 | 2023-12-04 1:35PM EST | 1,000.00 | 73.80 | 75.60 | 80.40 | +0.52 | +0.71% | 10 | 56 | 53.82% |
| AVGO231208P01005000 | 2023-11-30 3:50PM EST | 1,005.00 | 79.30 | 80.50 | 85.90 | 0.00 | - | 1 | 6 | 57.69% |
| AVGO231208P01010000 | 2023-11-27 3:28PM EST | 1,010.00 | 56.78 | 85.40 | 91.00 | 0.00 | - | 15 | 22 | 60.21% |
| AVGO231208P01015000 | 2023-11-27 12:51PM EST | 1,015.00 | 51.90 | 89.90 | 95.50 | 0.00 | - | 6 | 13 | 59.02% |
| AVGO231208P01020000 | 2023-11-27 12:51PM EST | 1,020.00 | 55.70 | 93.80 | 100.40 | 0.00 | - | 8 | 13 | 55.96% |
| AVGO231208P01025000 | 2023-12-04 2:25PM EST | 1,025.00 | 100.00 | 98.40 | 105.60 | +46.10 | +85.53% | 43 | 3 | 57.08% |
| AVGO231208P01030000 | 2023-11-29 3:55PM EST | 1,030.00 | 89.70 | 104.00 | 110.10 | 0.00 | - | 1 | 22 | 59.77% |
| AVGO231208P01035000 | 2023-11-29 3:55PM EST | 1,035.00 | 94.30 | 108.60 | 115.20 | 0.00 | - | - | 2 | 60.11% |
| AVGO231208P01040000 | 2023-11-30 11:17AM EST | 1,040.00 | 116.96 | 113.80 | 120.20 | 0.00 | - | 2 | 20 | 63.40% |
| AVGO231208P01045000 | 2023-11-22 1:15PM EST | 1,045.00 | 68.70 | 117.60 | 125.40 | 0.00 | - | - | 5 | 58.01% |
| AVGO231208P01050000 | 2023-11-30 11:18AM EST | 1,050.00 | 127.90 | 123.80 | 129.70 | 0.00 | - | - | 0 | 64.11% |
| AVGO231208P01055000 | 2023-11-28 12:13PM EST | 1,055.00 | 110.89 | 127.80 | 135.10 | 0.00 | - | - | 1 | 60.69% |
| AVGO231208P01060000 | 2023-10-31 10:29AM EST | 1,060.00 | 217.33 | 129.60 | 138.00 | 0.00 | - | 2 | 0 | 81.98% |
| AVGO231208P01070000 | 2023-11-29 10:03AM EST | 1,070.00 | 116.14 | 141.60 | 150.50 | 0.00 | - | 2 | 1 | 104.16% |
| AVGO231208P01080000 | 2023-11-20 3:48PM EST | 1,080.00 | 90.20 | 153.10 | 159.70 | 0.00 | - | - | 0 | 68.41% |
| AVGO231208P01090000 | 2023-11-22 2:16PM EST | 1,090.00 | 112.97 | 162.80 | 168.70 | 0.00 | - | - | 0 | 100.87% |
| AVGO231208P01100000 | 2023-11-29 10:02AM EST | 1,100.00 | 144.99 | 173.10 | 181.10 | 0.00 | - | - | 0 | 88.38% |
| AVGO231208P01130000 | 2023-12-04 2:24PM EST | 1,130.00 | 205.16 | 202.80 | 209.70 | +19.53 | +10.52% | 20 | 0 | 79.59% |
| AVGO231208P01140000 | 2023-12-04 2:25PM EST | 1,140.00 | 214.58 | 212.90 | 219.70 | +51.49 | +31.57% | 1 | 0 | 84.72% |
| AVGO231208P01150000 | 2023-11-30 11:18AM EST | 1,150.00 | 227.86 | 222.90 | 229.50 | 0.00 | - | - | 0 | 83.11% |
| AVGO231208P01160000 | 2023-11-17 1:38PM EST | 1,160.00 | 180.46 | 234.30 | 240.00 | 0.00 | - | 22 | 0 | 110.69% |
| AVGO231208P01170000 | 2023-11-29 10:03AM EST | 1,170.00 | 216.09 | 242.60 | 249.70 | 0.00 | - | - | 0 | 85.55% |
| AVGO231208P01180000 | 2023-11-21 10:39AM EST | 1,180.00 | 200.68 | 253.40 | 258.80 | 0.00 | - | 1 | 0 | 83.59% |
| AVGO231208P01200000 | 2023-11-22 2:16PM EST | 1,200.00 | 222.37 | 272.80 | 280.10 | 0.00 | - | - | 0 | 108.01% |
| AVGO231208P01220000 | 2023-11-17 1:38PM EST | 1,220.00 | 240.05 | 292.50 | 300.50 | 0.00 | - | 24 | 0 | 115.53% |
| AVGO231208P01240000 | 2023-11-21 10:07AM EST | 1,240.00 | 257.42 | 312.20 | 320.20 | 0.00 | - | - | 0 | 107.72% |
© 2023 Yahoo. All rights reserved.