New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
540.80-9.95 (-1.81%)
At close: 04:00PM EST
540.95 +0.15 (+0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----300.000.150.00-1010
-----310.000.200.00-214
-----320.000.050.00-3941
-----330.000.050.00-230
-----340.000.030.00-249
-----350.000.030.00-220
-----360.000.050.00-523
-----365.001.400.00-12
-----370.000.580.00-22
-----380.000.100.00-33
-----385.000.050.00-614
-----390.000.050.00-421
-----395.000.050.00-413
113.150.00-2030400.000.05-0.03-37.50%219
-----405.000.050.00-123
-----410.000.160.00-23
-----415.000.110.00-220
-----420.000.050.00-157
-----425.000.050.00-614
46.400.00--2430.000.100.00-1019
-----435.000.100.00-221
58.100.00-13440.000.05-0.07-58.33%143
-----445.000.10-0.45-81.82%310
90.10-3.32-3.55%1010450.000.100.00-663
78.020.00-11455.000.460.00-2112
90.700.00-786460.000.20-0.06-23.08%745
74.15+10.22+15.99%26465.000.27+0.07+35.00%338
72.70+24.79+51.74%316470.000.32+0.07+28.00%36215
65.50+6.50+11.02%163475.000.30-0.05-14.29%1263
45.200.00-613480.000.50+0.02+4.17%3555
57.05+14.32+33.51%528485.000.600.00-2549
52.10-9.68-15.67%537490.000.75-0.05-6.25%8109
45.00+13.60+43.31%119495.001.22-0.07-5.43%1524
42.11-8.92-17.48%1125500.001.50+0.25+20.00%88148
35.20-7.67-17.89%144505.001.75-0.30-14.63%19467
33.28-11.62-25.88%484510.002.50+0.40+19.05%17181
-----512.502.70+0.35+14.89%8211
27.15-10.28-27.46%599515.003.15+0.45+16.67%6267
-----517.504.11+0.71+20.88%1425
25.00-9.75-28.06%2284520.004.00+0.65+19.40%77744
23.40-8.60-26.88%630522.504.70+0.70+17.50%10129
21.50-9.00-29.51%1379525.006.10+1.72+39.27%146252
19.10-9.47-33.15%1246527.505.99+0.99+19.80%1131
18.50-9.22-33.26%30101530.007.70+2.22+40.51%9638
25.600.00-730532.508.30+2.12+34.30%13531
14.44-5.94-29.15%1450535.009.30+2.40+34.78%5951
13.20-6.15-31.78%7819537.509.70+2.10+27.63%2971
12.09-7.46-38.16%227135540.0010.80+1.82+20.27%15848
9.40-6.70-41.61%24982545.00-----
7.00-6.90-49.64%647175550.0016.60+3.90+30.71%2260
5.30-6.10-53.51%64986555.0021.37+6.07+39.67%443
3.81-5.49-59.03%1,512144560.0022.600.00-149
2.60-4.40-62.86%134551565.00-----
1.90-3.70-66.07%81129570.0032.39+6.19+23.63%55
1.19-3.11-72.33%7990575.00-----
0.92-2.28-71.25%92202580.00-----
0.55-1.70-75.56%1140585.00-----
0.40-1.23-75.46%8124590.00-----
0.31-0.89-74.17%937595.00-----
0.23-0.67-74.44%16128600.0071.550.00-50
0.30-0.13-30.23%3013605.00-----
0.400.00-847610.00-----
0.10-0.15-60.00%2127620.00-----
0.100.00-2176630.00-----
0.050.00-1012640.00-----
0.01-0.05-83.33%528650.00-----
0.050.00-1218660.00-----