Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 720.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 810.00 | 0.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 860.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 960.00 | 0.55 | 0.00 | - | 12 | 21 |
| - | - | - | - | - | 970.00 | 0.60 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 980.00 | 0.25 | 0.00 | - | 5 | 101 |
| - | - | - | - | - | 990.00 | 0.15 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 1,000.00 | 0.45 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 1,010.00 | 0.42 | 0.00 | - | 12 | 11 |
| - | - | - | - | - | 1,030.00 | 0.35 | 0.00 | - | 10 | 13 |
| 309.30 | 0.00 | - | 1 | 1 | 1,050.00 | 0.32 | 0.00 | - | 68 | 106 |
| - | - | - | - | - | 1,060.00 | 0.22 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 1,070.00 | 0.40 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 1,080.00 | 0.75 | 0.00 | - | 7 | 17 |
| - | - | - | - | - | 1,090.00 | 0.16 | -0.29 | -64.44% | 26 | 28 |
| - | - | - | - | - | 1,100.00 | 0.15 | -0.41 | -73.21% | 95 | 124 |
| 232.57 | +116.09 | +99.67% | 1 | 0 | 1,110.00 | 0.25 | -0.70 | -73.68% | 3 | 70 |
| 141.90 | 0.00 | - | 1 | 3 | 1,120.00 | 0.27 | -0.43 | -61.43% | 14 | 109 |
| - | - | - | - | - | 1,130.00 | 0.25 | -1.15 | -82.14% | 26 | 76 |
| 149.70 | 0.00 | - | 6 | 7 | 1,140.00 | 0.30 | -0.77 | -71.96% | 18 | 103 |
| 192.74 | +53.84 | +38.76% | 3 | 3 | 1,150.00 | 0.33 | -1.17 | -78.00% | 57 | 133 |
| 191.96 | +94.32 | +96.60% | 2 | 4 | 1,160.00 | 0.70 | -1.00 | -58.82% | 19 | 87 |
| 76.00 | 0.00 | - | 1 | 2 | 1,170.00 | 0.44 | -1.71 | -79.53% | 34 | 51 |
| 122.95 | 0.00 | - | 3 | 6 | 1,180.00 | 0.53 | -2.27 | -81.07% | 54 | 98 |
| 150.00 | +90.10 | +150.42% | 70 | 4 | 1,190.00 | 0.67 | -2.83 | -80.86% | 15 | 76 |
| 95.30 | 0.00 | - | 2 | 20 | 1,195.00 | 0.66 | -3.55 | -84.32% | 27 | 115 |
| 141.50 | +36.75 | +35.08% | 3 | 45 | 1,200.00 | 0.72 | -3.68 | -83.64% | 253 | 230 |
| 61.70 | 0.00 | - | 1 | 7 | 1,205.00 | 0.75 | -3.65 | -82.95% | 29 | 114 |
| 74.30 | 0.00 | - | 7 | 19 | 1,210.00 | 1.21 | -4.28 | -77.96% | 113 | 113 |
| 133.49 | +71.29 | +114.61% | 1 | 14 | 1,215.00 | 1.00 | -5.20 | -83.87% | 16 | 130 |
| 126.98 | +39.58 | +45.29% | 14 | 49 | 1,220.00 | 1.19 | -5.61 | -82.50% | 54 | 90 |
| 86.00 | 0.00 | - | 1 | 40 | 1,225.00 | 1.48 | -6.12 | -80.53% | 33 | 86 |
| 113.15 | +30.70 | +37.23% | 3 | 31 | 1,230.00 | 1.75 | -6.85 | -79.65% | 64 | 159 |
| 117.48 | +76.48 | +186.54% | 1 | 27 | 1,235.00 | 1.75 | -7.60 | -81.28% | 46 | 58 |
| 104.29 | +41.29 | +65.54% | 4 | 31 | 1,240.00 | 2.07 | -9.53 | -82.16% | 63 | 115 |
| 102.20 | +36.00 | +54.38% | 2 | 51 | 1,245.00 | 2.80 | -8.20 | -74.55% | 41 | 125 |
| 99.00 | +36.00 | +57.14% | 18 | 93 | 1,250.00 | 2.85 | -11.72 | -80.44% | 127 | 164 |
| 99.54 | +42.62 | +74.88% | 28 | 152 | 1,255.00 | 3.20 | -10.55 | -76.73% | 107 | 356 |
| 88.00 | +32.05 | +57.28% | 47 | 93 | 1,260.00 | 3.50 | -13.00 | -78.79% | 90 | 337 |
| 83.37 | +29.87 | +55.83% | 8 | 67 | 1,265.00 | 4.00 | -12.60 | -75.90% | 128 | 85 |
| 80.95 | +32.05 | +65.54% | 37 | 61 | 1,270.00 | 5.10 | -14.50 | -73.98% | 121 | 172 |
| 76.90 | +36.20 | +88.94% | 13 | 82 | 1,275.00 | 6.20 | -14.80 | -70.48% | 48 | 81 |
| 73.34 | +34.34 | +88.05% | 12 | 95 | 1,280.00 | 6.25 | -18.75 | -75.00% | 77 | 160 |
| 65.32 | +28.72 | +78.47% | 11 | 107 | 1,285.00 | 7.43 | -17.95 | -70.72% | 45 | 85 |
| 66.50 | +33.50 | +101.52% | 15 | 128 | 1,290.00 | 8.40 | -17.90 | -68.06% | 76 | 73 |
| 60.45 | +30.23 | +100.03% | 24 | 112 | 1,295.00 | 9.60 | -20.40 | -68.00% | 58 | 181 |
| 56.00 | +27.10 | +93.77% | 386 | 494 | 1,300.00 | 10.20 | -22.60 | -68.90% | 181 | 180 |
| 53.40 | +26.80 | +100.75% | 51 | 100 | 1,305.00 | 12.10 | -20.60 | -63.00% | 86 | 14 |
| 49.10 | +24.70 | +101.23% | 61 | 112 | 1,310.00 | 13.50 | -22.90 | -62.91% | 104 | 13 |
| 46.34 | +24.04 | +107.80% | 89 | 71 | 1,315.00 | 15.00 | -28.50 | -65.52% | 115 | 21 |
| 44.10 | +23.60 | +115.12% | 89 | 116 | 1,320.00 | 17.20 | -24.90 | -59.14% | 165 | 31 |
| 40.10 | +21.51 | +115.71% | 105 | 40 | 1,325.00 | 19.00 | -29.90 | -61.15% | 220 | 42 |
| 37.12 | +20.12 | +118.35% | 170 | 95 | 1,330.00 | 21.10 | -30.80 | -59.34% | 98 | 34 |
| 33.20 | +17.77 | +115.17% | 68 | 52 | 1,335.00 | 22.10 | -29.80 | -57.42% | 46 | 25 |
| 31.40 | +17.20 | +121.13% | 185 | 99 | 1,340.00 | 24.40 | -31.20 | -56.12% | 217 | 29 |
| 27.86 | +15.56 | +126.50% | 111 | 75 | 1,345.00 | 27.73 | -35.57 | -56.19% | 166 | 14 |
| 25.73 | +14.13 | +121.81% | 943 | 262 | 1,350.00 | 30.10 | -31.60 | -51.22% | 143 | 43 |
| 24.89 | +12.85 | +106.73% | 173 | 52 | 1,355.00 | 32.40 | -26.80 | -45.27% | 134 | 10 |
| 22.15 | +11.65 | +110.95% | 43 | 13 | 1,357.50 | 36.46 | -30.94 | -45.91% | 136 | 3 |
| 21.20 | +12.48 | +143.12% | 209 | 92 | 1,360.00 | 38.80 | -21.50 | -35.66% | 17 | 10 |
| 21.00 | +10.40 | +98.11% | 22 | 18 | 1,362.50 | - | - | - | - | - |
| 18.60 | +9.60 | +106.67% | 100 | 28 | 1,365.00 | 52.50 | -57.96 | -52.47% | 4 | 11 |
| 18.10 | +9.60 | +112.94% | 117 | 17 | 1,367.50 | 43.80 | -19.20 | -30.48% | 25 | 4 |
| 17.40 | +9.82 | +129.55% | 251 | 132 | 1,370.00 | 44.70 | -44.10 | -49.66% | 36 | 19 |
| 16.30 | +9.30 | +132.86% | 52 | 94 | 1,375.00 | 49.40 | -3.70 | -6.97% | 3 | 8 |
| 14.85 | +8.65 | +139.52% | 338 | 167 | 1,380.00 | 52.80 | -121.67 | -69.74% | 8 | 3 |
| 13.50 | +8.12 | +150.93% | 36 | 41 | 1,385.00 | 56.30 | -2.60 | -4.41% | 3 | 4 |
| 11.40 | +6.00 | +111.11% | 71 | 76 | 1,390.00 | 54.25 | -46.75 | -46.29% | 4 | 10 |
| 9.98 | +4.08 | +69.15% | 49 | 18 | 1,395.00 | 66.66 | 0.00 | - | 2 | 5 |
| 8.81 | +4.94 | +127.65% | 1,332 | 321 | 1,400.00 | 61.78 | -42.37 | -40.68% | 2 | 13 |
| 7.93 | +4.35 | +121.51% | 53 | 72 | 1,405.00 | 86.40 | 0.00 | - | - | 0 |
| 6.80 | +3.55 | +109.23% | 128 | 40 | 1,410.00 | 63.20 | 0.00 | - | 9 | 0 |
| 6.40 | +3.40 | +113.33% | 75 | 46 | 1,415.00 | 81.30 | 0.00 | - | - | 0 |
| 5.60 | +2.82 | +101.44% | 258 | 37 | 1,420.00 | 76.60 | -4.60 | -5.67% | 2 | 0 |
| 4.83 | +2.48 | +105.53% | 132 | 172 | 1,425.00 | - | - | - | - | - |
| 4.12 | +2.02 | +96.19% | 83 | 64 | 1,430.00 | 73.20 | 0.00 | - | - | 0 |
| 3.90 | +2.05 | +110.81% | 28 | 70 | 1,435.00 | - | - | - | - | - |
| 3.10 | +1.09 | +54.23% | 217 | 17 | 1,440.00 | 111.00 | 0.00 | - | 44 | 0 |
| 2.51 | +1.41 | +128.18% | 1,006 | 204 | 1,450.00 | 175.80 | 0.00 | - | 10 | 0 |
| 1.75 | +0.55 | +45.83% | 109 | 29 | 1,460.00 | 119.50 | -49.28 | -29.20% | 6 | 2 |
| 1.40 | +0.33 | +30.84% | 146 | 79 | 1,470.00 | 196.35 | 0.00 | - | - | 0 |
| 1.35 | +0.55 | +68.75% | 33 | 47 | 1,480.00 | - | - | - | - | - |
| 1.00 | +0.25 | +33.33% | 84 | 47 | 1,490.00 | - | - | - | - | - |
| 0.74 | -0.11 | -12.94% | 437 | 991 | 1,500.00 | - | - | - | - | - |
| 0.52 | +0.10 | +23.81% | 288 | 53 | 1,520.00 | - | - | - | - | - |
| 0.40 | +0.05 | +14.29% | 52 | 81 | 1,540.00 | 217.20 | 0.00 | - | 5 | 0 |
| 0.27 | -0.13 | -32.50% | 19 | 5 | 1,560.00 | - | - | - | - | - |
| 0.20 | -0.19 | -48.72% | 13 | 12 | 1,580.00 | - | - | - | - | - |
| 0.16 | +0.11 | +220.00% | 14 | 41 | 1,600.00 | - | - | - | - | - |
| 0.20 | -0.14 | -41.18% | 1 | 12 | 1,620.00 | - | - | - | - | - |
| 0.10 | -1.10 | -91.67% | 2 | 4 | 1,640.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 3 | 1,660.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 2 | 1,680.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 6 | 1,700.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 6 | 1,720.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 31 | 1,740.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 14 | 1,760.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 1 | 1,780.00 | - | - | - | - | - |
| 1.73 | 0.00 | - | - | 20 | 1,860.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 1,880.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.