New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
601.30+3.68 (+0.62%)
At close: 04:00PM EST
601.80 +0.50 (+0.08%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Callsfor10 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO230210C003600002023-02-03 11:40AM EST360.00245.000.000.000.00-300.00%
AVGO230210C003700002023-02-03 11:55AM EST370.00234.270.000.000.00-100.00%
AVGO230210C003800002023-02-03 11:32AM EST380.00228.200.000.000.00-100.00%
AVGO230210C004700002023-01-13 10:00AM EST470.00111.530.000.000.00-200.00%
AVGO230210C005000002023-01-19 3:55PM EST500.0067.340.000.000.00-100.00%
AVGO230210C005100002023-01-19 3:55PM EST510.0058.110.000.000.00--00.00%
AVGO230210C005150002023-02-01 1:51PM EST515.0074.900.000.000.00-100.00%
AVGO230210C005200002023-01-30 3:59PM EST520.0063.490.000.000.00--00.00%
AVGO230210C005250002023-01-20 11:47AM EST525.0042.930.000.000.00-100.00%
AVGO230210C005300002022-12-29 10:47AM EST530.0045.8861.1064.600.00--10.00%
AVGO230210C005350002023-02-06 2:19PM EST535.0067.490.000.000.00-400.00%
AVGO230210C005400002023-02-06 11:22AM EST540.0061.900.000.000.00-500.00%
AVGO230210C005450002023-02-03 11:55AM EST545.0059.560.000.000.00-200.00%
AVGO230210C005500002023-02-03 11:52AM EST550.0054.520.000.000.00-100.00%
AVGO230210C005525002023-02-06 12:48PM EST552.5050.330.000.000.00-100.00%
AVGO230210C005550002023-02-03 12:18PM EST555.0048.950.000.000.00-1100.00%
AVGO230210C005575002023-02-01 9:48AM EST557.5034.900.000.000.00-200.00%
AVGO230210C005600002023-02-06 10:06AM EST560.0037.150.000.000.00-100.00%
AVGO230210C005625002023-02-06 10:41AM EST562.5034.570.000.000.00-200.00%
AVGO230210C005650002023-02-06 3:32PM EST565.0036.300.000.000.00-900.00%
AVGO230210C005675002023-02-01 2:41PM EST567.5030.350.000.000.00-500.00%
AVGO230210C005700002023-02-06 3:25PM EST570.0031.300.000.000.00-1400.00%
AVGO230210C005725002023-02-03 3:15PM EST572.5027.050.000.000.00-100.00%
AVGO230210C005750002023-02-06 10:46AM EST575.0025.000.000.000.00-1200.00%
AVGO230210C005775002023-02-03 12:35PM EST577.5028.870.000.000.00-100.00%
AVGO230210C005800002023-02-06 1:11PM EST580.0020.940.000.000.00-900.00%
AVGO230210C005825002023-02-06 9:36AM EST582.5015.200.000.000.00-300.00%
AVGO230210C005850002023-02-06 11:39AM EST585.0019.100.000.000.00-200.00%
AVGO230210C005875002023-02-06 3:54PM EST587.5016.700.000.000.00-1800.00%
AVGO230210C005900002023-02-06 3:16PM EST590.0014.700.000.000.00-600.00%
AVGO230210C005925002023-02-06 1:29PM EST592.5011.800.000.000.00-600.00%
AVGO230210C005950002023-02-06 3:38PM EST595.0011.600.000.000.00-5300.00%
AVGO230210C005975002023-02-06 3:16PM EST597.509.800.000.000.00-3400.00%
AVGO230210C006000002023-02-06 3:16PM EST600.008.300.000.000.00-11000.00%
AVGO230210C006025002023-02-06 3:55PM EST602.507.170.000.000.00-5400.39%
AVGO230210C006050002023-02-06 3:54PM EST605.005.900.000.000.00-7801.56%
AVGO230210C006100002023-02-06 3:59PM EST610.004.300.000.000.00-1,13403.13%
AVGO230210C006150002023-02-06 3:58PM EST615.002.800.000.000.00-7106.25%
AVGO230210C006200002023-02-06 3:58PM EST620.001.650.000.000.00-23906.25%
AVGO230210C006250002023-02-06 3:29PM EST625.000.980.000.000.00-9706.25%
AVGO230210C006300002023-02-06 3:57PM EST630.000.750.000.000.00-115012.50%
AVGO230210C006350002023-02-06 2:54PM EST635.000.430.000.000.00-41012.50%
AVGO230210C006400002023-02-06 2:14PM EST640.000.300.000.000.00-114012.50%
AVGO230210C006450002023-02-06 11:30AM EST645.000.160.000.000.00-31012.50%
AVGO230210C006500002023-02-06 2:28PM EST650.000.100.000.000.00-54012.50%
AVGO230210C006550002023-02-06 12:07PM EST655.000.100.000.000.00-4012.50%
AVGO230210C006600002023-02-06 9:30AM EST660.000.050.000.000.00-1025.00%
AVGO230210C006650002023-02-06 10:10AM EST665.000.050.000.000.00-4025.00%
AVGO230210C006700002023-02-03 11:12AM EST670.000.200.000.000.00-3025.00%
AVGO230210C006800002023-02-06 3:07PM EST680.000.010.000.000.00-25025.00%
AVGO230210C006900002023-02-02 11:47AM EST690.000.050.000.000.00-6025.00%
AVGO230210C007000002023-01-31 11:48AM EST700.000.050.000.000.00--025.00%
AVGO230210C007100002023-02-01 1:37PM EST710.000.050.000.000.00-10025.00%
Putsfor10 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO230210P004200002023-01-10 10:35AM EST420.000.650.000.000.00--050.00%
AVGO230210P004300002023-01-20 11:14AM EST430.000.060.000.000.00-2050.00%
AVGO230210P004400002023-01-25 10:04AM EST440.000.080.000.000.00-1050.00%
AVGO230210P004500002023-01-30 9:41AM EST450.000.050.000.000.00-2050.00%
AVGO230210P004550002023-02-02 3:18PM EST455.000.030.000.000.00-10050.00%
AVGO230210P004600002023-01-20 11:01AM EST460.000.350.000.000.00-7050.00%
AVGO230210P004650002023-01-25 1:57PM EST465.000.080.000.000.00-10050.00%
AVGO230210P004700002023-01-31 11:27AM EST470.000.050.000.000.00-2050.00%
AVGO230210P004750002023-01-20 10:11AM EST475.000.700.000.000.00-4050.00%
AVGO230210P004800002023-01-26 11:14AM EST480.000.120.000.000.00-10050.00%
AVGO230210P004850002023-01-30 2:57PM EST485.000.050.000.000.00-1050.00%
AVGO230210P004900002023-02-02 3:18PM EST490.000.070.000.000.00-10050.00%
AVGO230210P004950002023-02-01 3:07PM EST495.000.050.000.000.00-4050.00%
AVGO230210P005000002023-02-01 11:24AM EST500.000.110.000.000.00-1025.00%
AVGO230210P005050002023-02-02 10:49AM EST505.000.040.000.000.00-1025.00%
AVGO230210P005100002023-02-03 11:07AM EST510.000.060.000.000.00-2025.00%
AVGO230210P005150002023-02-06 12:27PM EST515.000.050.000.000.00-48025.00%
AVGO230210P005200002023-02-03 1:00PM EST520.000.080.000.000.00-7025.00%
AVGO230210P005250002023-02-01 3:23PM EST525.000.160.000.000.00-6025.00%
AVGO230210P005300002023-02-03 1:45PM EST530.000.150.000.000.00-1025.00%
AVGO230210P005350002023-02-06 1:15PM EST535.000.050.000.000.00-20025.00%
AVGO230210P005400002023-02-06 10:32AM EST540.000.050.000.000.00-1025.00%
AVGO230210P005450002023-02-06 3:54PM EST545.000.090.000.000.00-38025.00%
AVGO230210P005500002023-02-06 2:30PM EST550.000.100.000.000.00-35012.50%
AVGO230210P005525002023-02-06 1:18PM EST552.500.160.000.000.00-41012.50%
AVGO230210P005550002023-02-06 3:56PM EST555.000.180.000.000.00-43012.50%
AVGO230210P005575002023-02-06 3:56PM EST557.500.230.000.000.00-24012.50%
AVGO230210P005600002023-02-06 11:45AM EST560.000.250.000.000.00-43012.50%
AVGO230210P005625002023-02-06 1:35PM EST562.500.350.000.000.00-18012.50%
AVGO230210P005650002023-02-06 3:35PM EST565.000.380.000.000.00-46012.50%
AVGO230210P005675002023-02-06 1:44PM EST567.500.500.000.000.00-23012.50%
AVGO230210P005700002023-02-06 3:35PM EST570.000.630.000.000.00-120012.50%
AVGO230210P005725002023-02-06 3:29PM EST572.500.840.000.000.00-25012.50%
AVGO230210P005750002023-02-06 3:11PM EST575.000.800.000.000.00-49012.50%
AVGO230210P005775002023-02-06 3:29PM EST577.501.300.000.000.00-5606.25%
AVGO230210P005800002023-02-06 3:53PM EST580.001.400.000.000.00-9206.25%
AVGO230210P005825002023-02-06 3:33PM EST582.501.950.000.000.00-4306.25%
AVGO230210P005850002023-02-06 3:34PM EST585.002.390.000.000.00-7906.25%
AVGO230210P005875002023-02-06 3:15PM EST587.502.500.000.000.00-11206.25%
AVGO230210P005900002023-02-06 3:59PM EST590.003.100.000.000.00-12203.13%
AVGO230210P005925002023-02-06 3:54PM EST592.504.230.000.000.00-2803.13%
AVGO230210P005950002023-02-06 3:56PM EST595.004.800.000.000.00-5603.13%
AVGO230210P005975002023-02-06 3:53PM EST597.505.600.000.000.00-4301.56%
AVGO230210P006000002023-02-06 3:58PM EST600.006.750.000.000.00-6100.78%
AVGO230210P006025002023-02-06 3:54PM EST602.508.200.000.000.00-13000.00%
AVGO230210P006050002023-02-06 2:24PM EST605.008.620.000.000.00-2300.00%
AVGO230210P006100002023-02-06 3:54PM EST610.0012.600.000.000.00-3200.00%
AVGO230210P006150002023-02-06 3:54PM EST615.0016.410.000.000.00-1000.00%
AVGO230210P006200002023-02-06 3:15PM EST620.0019.850.000.000.00-1500.00%
AVGO230210P006250002023-02-03 11:40AM EST625.0022.710.000.000.00-200.00%
AVGO230210P006300002023-02-06 1:00PM EST630.0028.700.000.000.00-300.00%
AVGO230210P006550002023-02-01 2:43PM EST655.0058.800.000.000.00--00.00%