Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor6 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO231006C00490000 | 2023-09-21 12:17PM EDT | 490.00 | 316.00 | 329.30 | 339.10 | 0.00 | - | - | 2 | 294.14% |
| AVGO231006C00710000 | 2023-09-28 10:03AM EDT | 710.00 | 116.90 | 109.50 | 119.10 | 0.00 | - | 1 | 1 | 100.68% |
| AVGO231006C00725000 | 2023-09-21 2:05PM EDT | 725.00 | 94.17 | 95.30 | 103.90 | 0.00 | - | - | 100 | 96.04% |
| AVGO231006C00735000 | 2023-10-02 10:06AM EDT | 735.00 | 100.32 | 85.30 | 94.30 | 0.00 | - | 1 | 100 | 91.28% |
| AVGO231006C00750000 | 2023-10-04 3:55PM EDT | 750.00 | 74.75 | 69.90 | 79.10 | +5.77 | +8.36% | 9 | 11 | 72.61% |
| AVGO231006C00760000 | 2023-10-03 11:57AM EDT | 760.00 | 66.00 | 60.40 | 68.50 | +8.20 | +14.19% | 2 | 26 | 63.21% |
| AVGO231006C00770000 | 2023-10-02 1:52PM EDT | 770.00 | 61.00 | 50.50 | 58.40 | 0.00 | - | 1 | 0 | 54.74% |
| AVGO231006C00775000 | 2023-09-29 11:43AM EDT | 775.00 | 57.17 | 45.60 | 53.70 | 0.00 | - | 5 | 7 | 53.47% |
| AVGO231006C00780000 | 2023-10-04 1:40PM EDT | 780.00 | 40.31 | 40.60 | 47.90 | +4.46 | +12.44% | 4 | 19 | 76.83% |
| AVGO231006C00785000 | 2023-10-03 3:49PM EDT | 785.00 | 31.00 | 35.80 | 43.80 | 0.00 | - | 7 | 9 | 76.51% |
| AVGO231006C00790000 | 2023-10-03 2:24PM EDT | 790.00 | 27.00 | 33.00 | 37.00 | 0.00 | - | 1 | 14 | 59.14% |
| AVGO231006C00795000 | 2023-10-04 12:02PM EDT | 795.00 | 31.56 | 27.30 | 33.80 | +7.46 | +30.95% | 3 | 5 | 63.86% |
| AVGO231006C00797500 | 2023-10-04 1:05PM EDT | 797.50 | 26.10 | 25.60 | 29.50 | -6.50 | -19.94% | 2 | 1 | 50.29% |
| AVGO231006C00800000 | 2023-10-04 3:25PM EDT | 800.00 | 26.20 | 23.80 | 27.70 | +7.70 | +41.62% | 51 | 169 | 51.30% |
| AVGO231006C00805000 | 2023-10-03 3:57PM EDT | 805.00 | 26.00 | 20.00 | 23.00 | +9.45 | +57.10% | 2 | 31 | 46.42% |
| AVGO231006C00807500 | 2023-10-03 2:22PM EDT | 807.50 | 13.90 | 17.40 | 20.80 | 0.00 | - | 2 | 2 | 44.55% |
| AVGO231006C00810000 | 2023-10-04 3:59PM EDT | 810.00 | 16.70 | 16.30 | 18.80 | +3.25 | +24.16% | 72 | 70 | 43.44% |
| AVGO231006C00815000 | 2023-10-04 3:59PM EDT | 815.00 | 13.50 | 13.20 | 15.10 | +2.48 | +22.50% | 47 | 94 | 41.69% |
| AVGO231006C00817500 | 2023-10-04 3:54PM EDT | 817.50 | 12.00 | 11.60 | 12.80 | +2.31 | +23.84% | 226 | 182 | 38.40% |
| AVGO231006C00820000 | 2023-10-04 3:59PM EDT | 820.00 | 10.62 | 9.90 | 11.00 | +2.22 | +26.43% | 328 | 227 | 36.94% |
| AVGO231006C00825000 | 2023-10-04 3:57PM EDT | 825.00 | 8.10 | 7.30 | 8.40 | +1.70 | +26.56% | 368 | 182 | 36.90% |
| AVGO231006C00830000 | 2023-10-04 3:59PM EDT | 830.00 | 5.63 | 5.10 | 6.00 | +0.83 | +17.29% | 539 | 477 | 35.83% |
| AVGO231006C00832500 | 2023-10-04 3:56PM EDT | 832.50 | 4.30 | 4.20 | 4.90 | +0.34 | +8.59% | 102 | 135 | 34.97% |
| AVGO231006C00835000 | 2023-10-04 3:59PM EDT | 835.00 | 4.00 | 3.20 | 4.10 | +0.80 | +25.00% | 571 | 261 | 34.94% |
| AVGO231006C00837500 | 2023-10-04 3:59PM EDT | 837.50 | 2.90 | 2.50 | 3.50 | +0.14 | +5.07% | 342 | 106 | 35.39% |
| AVGO231006C00840000 | 2023-10-04 3:59PM EDT | 840.00 | 2.60 | 2.00 | 2.70 | +0.17 | +7.00% | 386 | 288 | 34.34% |
| AVGO231006C00842500 | 2023-10-04 3:59PM EDT | 842.50 | 2.10 | 1.90 | 2.35 | +0.10 | +5.00% | 102 | 70 | 35.25% |
| AVGO231006C00845000 | 2023-10-04 3:59PM EDT | 845.00 | 1.55 | 1.55 | 1.80 | -0.20 | -11.43% | 212 | 235 | 34.55% |
| AVGO231006C00847500 | 2023-10-04 3:45PM EDT | 847.50 | 1.25 | 1.05 | 1.45 | -0.13 | -9.42% | 184 | 396 | 34.61% |
| AVGO231006C00850000 | 2023-10-04 3:59PM EDT | 850.00 | 1.10 | 1.05 | 1.10 | +0.07 | +6.80% | 2,445 | 842 | 34.18% |
| AVGO231006C00852500 | 2023-10-04 3:59PM EDT | 852.50 | 0.80 | 0.65 | 0.85 | -0.07 | -8.05% | 201 | 138 | 34.06% |
| AVGO231006C00855000 | 2023-10-04 3:59PM EDT | 855.00 | 0.65 | 0.45 | 0.80 | -0.01 | -1.52% | 563 | 921 | 35.67% |
| AVGO231006C00857500 | 2023-10-04 3:58PM EDT | 857.50 | 0.45 | 0.40 | 0.65 | -0.02 | -4.26% | 106 | 213 | 35.99% |
| AVGO231006C00860000 | 2023-10-04 3:54PM EDT | 860.00 | 0.65 | 0.25 | 0.55 | +0.17 | +35.42% | 1,142 | 790 | 36.65% |
| AVGO231006C00862500 | 2023-10-04 3:55PM EDT | 862.50 | 0.34 | 0.20 | 0.55 | -0.01 | -2.86% | 585 | 198 | 38.57% |
| AVGO231006C00865000 | 2023-10-04 3:35PM EDT | 865.00 | 0.20 | 0.15 | 0.35 | -0.20 | -50.00% | 451 | 390 | 37.09% |
| AVGO231006C00867500 | 2023-10-04 12:36PM EDT | 867.50 | 0.21 | 0.05 | 0.30 | -0.05 | -19.23% | 139 | 149 | 37.79% |
| AVGO231006C00870000 | 2023-10-04 3:48PM EDT | 870.00 | 0.15 | 0.10 | 0.20 | -0.10 | -40.00% | 99 | 357 | 36.96% |
| AVGO231006C00872500 | 2023-10-04 11:12AM EDT | 872.50 | 0.13 | 0.10 | 0.25 | -0.12 | -48.00% | 6 | 71 | 39.99% |
| AVGO231006C00875000 | 2023-10-04 12:36PM EDT | 875.00 | 0.12 | 0.10 | 0.15 | -0.03 | -20.00% | 208 | 422 | 38.48% |
| AVGO231006C00880000 | 2023-10-04 3:58PM EDT | 880.00 | 0.06 | 0.05 | 0.15 | -0.07 | -53.85% | 234 | 411 | 41.60% |
| AVGO231006C00885000 | 2023-10-04 3:41PM EDT | 885.00 | 0.15 | 0.05 | 0.40 | 0.00 | - | 164 | 305 | 51.95% |
| AVGO231006C00890000 | 2023-10-04 3:54PM EDT | 890.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 119 | 323 | 41.41% |
| AVGO231006C00895000 | 2023-10-04 1:00PM EDT | 895.00 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 51 | 102 | 44.14% |
| AVGO231006C00900000 | 2023-10-04 3:39PM EDT | 900.00 | 0.08 | 0.00 | 0.10 | +0.07 | +700.00% | 20 | 407 | 50.68% |
| AVGO231006C00905000 | 2023-10-04 3:39PM EDT | 905.00 | 0.05 | 0.00 | 0.20 | -0.04 | -44.44% | 20 | 57 | 53.52% |
| AVGO231006C00910000 | 2023-10-04 11:18AM EDT | 910.00 | 0.24 | 0.00 | 0.20 | +0.14 | +140.00% | 1 | 253 | 56.15% |
| AVGO231006C00915000 | 2023-10-02 10:40AM EDT | 915.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 6 | 68 | 50.78% |
| AVGO231006C00920000 | 2023-10-04 3:10PM EDT | 920.00 | 0.10 | 0.00 | 1.75 | -0.15 | -60.00% | 1 | 76 | 85.01% |
| AVGO231006C00925000 | 2023-10-04 3:10PM EDT | 925.00 | 0.03 | 0.00 | 0.10 | -0.03 | -50.00% | 1 | 134 | 59.38% |
| AVGO231006C00930000 | 2023-10-03 2:23PM EDT | 930.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 23 | 237 | 64.65% |
| AVGO231006C00935000 | 2023-10-03 2:49PM EDT | 935.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 17 | 112 | 86.33% |
| AVGO231006C00940000 | 2023-10-03 3:51PM EDT | 940.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 3 | 33 | 85.45% |
| AVGO231006C00945000 | 2023-10-03 3:51PM EDT | 945.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 4 | 50 | 88.38% |
| AVGO231006C00950000 | 2023-09-29 12:00PM EDT | 950.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 2 | 82 | 71.48% |
| AVGO231006C00955000 | 2023-09-21 11:05AM EDT | 955.00 | 0.17 | 0.00 | 0.20 | 0.00 | - | 10 | 50 | 79.49% |
| AVGO231006C00960000 | 2023-09-28 11:30AM EDT | 960.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 3 | 52 | 76.17% |
| AVGO231006C00965000 | 2023-09-21 11:25AM EDT | 965.00 | 0.15 | 0.00 | 1.25 | 0.00 | - | 2 | 23 | 107.57% |
| AVGO231006C00970000 | 2023-09-15 11:36AM EDT | 970.00 | 0.50 | 0.00 | 0.90 | 0.00 | - | 7 | 8 | 105.08% |
| AVGO231006C00980000 | 2023-09-21 11:00AM EDT | 980.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 21 | 91.41% |
| AVGO231006C00990000 | 2023-09-14 1:13PM EDT | 990.00 | 0.60 | 0.00 | 0.20 | 0.00 | - | 4 | 12 | 96.09% |
| AVGO231006C01000000 | 2023-09-28 3:36PM EDT | 1,000.00 | 0.02 | 0.00 | 1.10 | 0.00 | - | 5 | 25 | 125.00% |
| AVGO231006C01010000 | 2023-09-21 1:07PM EDT | 1,010.00 | 0.10 | 0.00 | 4.70 | 0.00 | - | 1 | 2 | 167.24% |
| AVGO231006C01020000 | 2023-09-20 10:07AM EDT | 1,020.00 | 0.40 | 0.00 | 3.70 | 0.00 | - | 2 | 12 | 165.63% |
| AVGO231006C01040000 | 2023-09-14 1:32PM EDT | 1,040.00 | 0.22 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 186.47% |
| AVGO231006C01060000 | 2023-09-21 12:17PM EDT | 1,060.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 16 | 118.75% |
| AVGO231006C01080000 | 2023-09-05 2:21PM EDT | 1,080.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 5 | 6 | 209.77% |
| AVGO231006C01100000 | 2023-08-31 10:39AM EDT | 1,100.00 | 1.80 | 0.00 | 0.55 | 0.00 | - | - | 1 | 160.35% |
| AVGO231006C01120000 | 2023-08-31 1:56PM EDT | 1,120.00 | 1.24 | 0.00 | 0.55 | 0.00 | - | - | 10 | 168.95% |
| AVGO231006C01140000 | 2023-08-31 1:56PM EDT | 1,140.00 | 0.89 | 0.00 | 0.55 | 0.00 | - | - | 10 | 177.34% |
| AVGO231006C01160000 | 2023-09-08 12:47PM EDT | 1,160.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 252.44% |
| AVGO231006C01220000 | 2023-09-21 12:22PM EDT | 1,220.00 | 0.20 | 0.00 | 2.40 | 0.00 | - | 1 | 2 | 252.34% |
Putsfor6 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO231006P00450000 | 2023-09-08 3:54PM EDT | 450.00 | 0.37 | 0.00 | 0.90 | 0.00 | - | 1 | 0 | 343.75% |
| AVGO231006P00560000 | 2023-09-21 10:18AM EDT | 560.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | - | 10 | 229.10% |
| AVGO231006P00600000 | 2023-09-12 2:22PM EDT | 600.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | - | 1 | 164.65% |
| AVGO231006P00610000 | 2023-09-11 3:54PM EDT | 610.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 4 | 185.94% |
| AVGO231006P00620000 | 2023-09-21 10:20AM EDT | 620.00 | 0.24 | 0.00 | 0.75 | 0.00 | - | - | 1 | 170.21% |
| AVGO231006P00640000 | 2023-09-25 11:41AM EDT | 640.00 | 0.06 | 0.00 | 1.05 | 0.00 | - | 20 | 21 | 160.74% |
| AVGO231006P00650000 | 2023-09-21 3:59PM EDT | 650.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 3 | 145.02% |
| AVGO231006P00660000 | 2023-09-25 9:48AM EDT | 660.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 136.72% |
| AVGO231006P00670000 | 2023-09-29 9:36AM EDT | 670.00 | 0.36 | 0.00 | 0.05 | 0.00 | - | 1 | 25 | 95.31% |
| AVGO231006P00680000 | 2023-09-27 12:22PM EDT | 680.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 1 | 12 | 94.92% |
| AVGO231006P00690000 | 2023-09-28 2:48PM EDT | 690.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 80 | 112.50% |
| AVGO231006P00700000 | 2023-10-04 9:52AM EDT | 700.00 | 0.10 | 0.00 | 0.35 | +0.02 | +25.00% | 2 | 87 | 94.24% |
| AVGO231006P00710000 | 2023-10-03 3:53PM EDT | 710.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 31 | 142 | 70.31% |
| AVGO231006P00715000 | 2023-10-02 9:38AM EDT | 715.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 46 | 77.73% |
| AVGO231006P00720000 | 2023-09-29 3:59PM EDT | 720.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | 22 | 99 | 74.41% |
| AVGO231006P00725000 | 2023-10-03 3:31PM EDT | 725.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 85 | 61.33% |
| AVGO231006P00730000 | 2023-10-04 12:57PM EDT | 730.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 16 | 330 | 58.20% |
| AVGO231006P00735000 | 2023-10-04 9:40AM EDT | 735.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 1 | 232 | 55.08% |
| AVGO231006P00740000 | 2023-10-04 2:25PM EDT | 740.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 8 | 745 | 52.34% |
| AVGO231006P00745000 | 2023-10-04 3:57PM EDT | 745.00 | 0.05 | 0.05 | 0.15 | -0.15 | -75.00% | 15 | 112 | 57.42% |
| AVGO231006P00750000 | 2023-10-04 3:35PM EDT | 750.00 | 0.05 | 0.05 | 0.15 | -0.40 | -88.89% | 94 | 805 | 54.00% |
| AVGO231006P00755000 | 2023-10-04 3:57PM EDT | 755.00 | 0.10 | 0.05 | 0.20 | -0.13 | -56.52% | 22 | 82 | 52.15% |
| AVGO231006P00760000 | 2023-10-04 2:03PM EDT | 760.00 | 0.20 | 0.05 | 0.25 | -0.15 | -42.86% | 33 | 274 | 53.81% |
| AVGO231006P00765000 | 2023-10-04 3:50PM EDT | 765.00 | 0.18 | 0.05 | 0.30 | -0.45 | -71.43% | 37 | 436 | 51.51% |
| AVGO231006P00770000 | 2023-10-04 3:54PM EDT | 770.00 | 0.19 | 0.15 | 0.30 | -0.66 | -77.65% | 95 | 376 | 47.71% |
| AVGO231006P00775000 | 2023-10-04 3:39PM EDT | 775.00 | 0.25 | 0.25 | 0.40 | -0.95 | -79.17% | 98 | 624 | 46.09% |
| AVGO231006P00780000 | 2023-10-04 3:55PM EDT | 780.00 | 0.35 | 0.15 | 0.40 | -1.05 | -75.00% | 190 | 402 | 42.09% |
| AVGO231006P00785000 | 2023-10-04 3:59PM EDT | 785.00 | 0.45 | 0.35 | 0.55 | -1.55 | -77.50% | 260 | 353 | 40.53% |
| AVGO231006P00790000 | 2023-10-04 3:59PM EDT | 790.00 | 0.65 | 0.55 | 0.80 | -2.10 | -76.36% | 523 | 2,124 | 39.45% |
| AVGO231006P00795000 | 2023-10-04 3:39PM EDT | 795.00 | 1.11 | 0.75 | 1.20 | -2.64 | -70.40% | 243 | 445 | 38.78% |
| AVGO231006P00797500 | 2023-10-04 2:42PM EDT | 797.50 | 1.55 | 1.00 | 1.40 | -2.85 | -64.77% | 43 | 97 | 37.96% |
| AVGO231006P00800000 | 2023-10-04 3:56PM EDT | 800.00 | 1.40 | 1.30 | 1.65 | -3.66 | -72.33% | 393 | 794 | 37.26% |
| AVGO231006P00802500 | 2023-10-04 10:48AM EDT | 802.50 | 1.68 | 1.45 | 2.10 | -4.22 | -71.53% | 13 | 70 | 37.57% |
| AVGO231006P00805000 | 2023-10-04 3:46PM EDT | 805.00 | 2.20 | 1.85 | 2.35 | -4.40 | -66.67% | 197 | 315 | 36.21% |
| AVGO231006P00807500 | 2023-10-04 3:58PM EDT | 807.50 | 2.52 | 2.25 | 2.85 | -5.48 | -68.50% | 39 | 19 | 36.01% |
| AVGO231006P00810000 | 2023-10-04 3:55PM EDT | 810.00 | 3.03 | 2.75 | 3.70 | -5.47 | -64.35% | 349 | 366 | 37.16% |
| AVGO231006P00812500 | 2023-10-04 3:58PM EDT | 812.50 | 3.60 | 3.40 | 4.10 | -6.10 | -62.89% | 69 | 72 | 35.58% |
| AVGO231006P00815000 | 2023-10-04 3:57PM EDT | 815.00 | 4.40 | 4.10 | 4.70 | -6.90 | -61.06% | 360 | 217 | 34.63% |
| AVGO231006P00817500 | 2023-10-04 3:42PM EDT | 817.50 | 5.15 | 5.00 | 5.80 | -8.75 | -62.95% | 268 | 74 | 35.44% |
| AVGO231006P00820000 | 2023-10-04 3:58PM EDT | 820.00 | 5.80 | 5.80 | 6.40 | -7.54 | -56.52% | 836 | 477 | 33.64% |
| AVGO231006P00825000 | 2023-10-04 3:58PM EDT | 825.00 | 8.20 | 8.10 | 9.10 | -8.17 | -49.91% | 469 | 219 | 34.88% |
| AVGO231006P00830000 | 2023-10-04 3:07PM EDT | 830.00 | 13.19 | 10.90 | 11.90 | -8.61 | -39.50% | 87 | 157 | 34.60% |
| AVGO231006P00832500 | 2023-10-04 3:14PM EDT | 832.50 | 12.48 | 12.30 | 13.50 | -6.52 | -34.32% | 27 | 94 | 34.57% |
| AVGO231006P00835000 | 2023-10-04 3:50PM EDT | 835.00 | 16.30 | 13.30 | 16.00 | -7.30 | -30.93% | 24 | 144 | 38.22% |
| AVGO231006P00837500 | 2023-10-04 3:25PM EDT | 837.50 | 15.90 | 15.30 | 17.70 | -4.60 | -22.44% | 6 | 55 | 37.90% |
| AVGO231006P00840000 | 2023-10-04 12:48PM EDT | 840.00 | 19.80 | 16.50 | 20.00 | -8.00 | -28.78% | 109 | 346 | 40.15% |
| AVGO231006P00842500 | 2023-10-02 11:59AM EDT | 842.50 | 18.30 | 18.50 | 24.10 | 0.00 | - | 4 | 21 | 51.27% |
| AVGO231006P00845000 | 2023-10-04 3:27PM EDT | 845.00 | 22.00 | 21.00 | 26.80 | -11.60 | -34.52% | 5 | 70 | 55.49% |
| AVGO231006P00847500 | 2023-09-22 10:42AM EDT | 847.50 | 33.10 | 22.90 | 26.90 | 0.00 | - | - | 13 | 45.90% |
| AVGO231006P00850000 | 2023-10-04 3:44PM EDT | 850.00 | 27.19 | 25.30 | 30.60 | -11.63 | -29.96% | 13 | 60 | 55.46% |
| AVGO231006P00852500 | 2023-09-29 1:01PM EDT | 852.50 | 30.00 | 26.90 | 33.20 | 0.00 | - | 5 | 4 | 58.91% |
| AVGO231006P00855000 | 2023-10-04 11:17AM EDT | 855.00 | 32.68 | 28.70 | 35.60 | +10.38 | +46.55% | 55 | 94 | 61.21% |
| AVGO231006P00857500 | 2023-09-27 10:27AM EDT | 857.50 | 42.30 | 29.00 | 38.00 | 0.00 | - | 1 | 2 | 63.43% |
| AVGO231006P00860000 | 2023-10-04 2:32PM EDT | 860.00 | 37.80 | 32.10 | 40.80 | -9.20 | -19.57% | 37 | 49 | 67.92% |
| AVGO231006P00862500 | 2023-09-26 10:46AM EDT | 862.50 | 40.11 | 34.50 | 42.80 | 0.00 | - | 8 | 10 | 67.64% |
| AVGO231006P00865000 | 2023-10-04 3:12PM EDT | 865.00 | 40.30 | 37.00 | 45.40 | -2.01 | -4.75% | 301 | 69 | 70.89% |
| AVGO231006P00870000 | 2023-10-03 3:46PM EDT | 870.00 | 58.00 | 42.00 | 50.10 | 0.00 | - | 3 | 5 | 74.12% |
| AVGO231006P00872500 | 2023-09-29 2:57PM EDT | 872.50 | 43.25 | 44.00 | 53.40 | 0.00 | - | 1 | 0 | 81.79% |
| AVGO231006P00875000 | 2023-10-02 3:53PM EDT | 875.00 | 44.40 | 46.50 | 55.40 | 0.00 | - | 35 | 5 | 81.09% |
| AVGO231006P00880000 | 2023-10-02 12:08PM EDT | 880.00 | 52.80 | 51.50 | 60.40 | 0.00 | - | 1 | 0 | 86.01% |
| AVGO231006P00885000 | 2023-10-04 3:12PM EDT | 885.00 | 60.30 | 56.80 | 65.70 | -5.15 | -7.87% | 100 | 48 | 92.88% |
| AVGO231006P00890000 | 2023-09-22 3:48PM EDT | 890.00 | 62.51 | 61.50 | 70.70 | 0.00 | - | 1 | 0 | 97.64% |
| AVGO231006P00895000 | 2023-09-27 2:55PM EDT | 895.00 | 79.50 | 66.60 | 75.10 | 0.00 | - | 70 | 0 | 97.89% |
| AVGO231006P00900000 | 2023-09-26 3:26PM EDT | 900.00 | 87.90 | 71.70 | 80.60 | 0.00 | - | 2 | 0 | 106.15% |
| AVGO231006P00910000 | 2023-09-28 3:27PM EDT | 910.00 | 73.82 | 81.50 | 90.80 | 0.00 | - | 4 | 0 | 116.59% |
| AVGO231006P00915000 | 2023-09-22 9:30AM EDT | 915.00 | 103.25 | 87.10 | 95.40 | 0.00 | - | 11 | 0 | 55.47% |
| AVGO231006P00920000 | 2023-09-29 3:44PM EDT | 920.00 | 90.07 | 92.10 | 101.00 | 0.00 | - | 1 | 1 | 73.14% |
| AVGO231006P00925000 | 2023-09-29 3:44PM EDT | 925.00 | 95.10 | 97.10 | 105.30 | 0.00 | - | 1 | 0 | 51.56% |
| AVGO231006P00930000 | 2023-09-25 2:25PM EDT | 930.00 | 99.99 | 102.10 | 111.10 | 0.00 | - | 1 | 0 | 80.71% |
| AVGO231006P01070000 | 2023-09-28 3:27PM EDT | 1,070.00 | 233.78 | 241.20 | 251.00 | 0.00 | - | 4 | 0 | 235.79% |
© 2023 Yahoo. All rights reserved.
