New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,296.37-8.53 (-0.65%)
At close: 04:00PM EST
1,309.34 +12.97 (+1.00%)
Pre-market: 04:53AM EST
In the money
Show:ListStraddle
Callsfor1 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240301C009400002024-02-21 1:13PM EST940.00274.820.000.000.00-200.00%
AVGO240301C009750002024-02-23 11:21AM EST975.00321.000.000.000.00-100.00%
AVGO240301C009850002024-01-17 10:21AM EST985.00126.63268.20276.200.00--10.00%
AVGO240301C009900002024-02-08 9:32AM EST990.00285.100.000.000.00--00.00%
AVGO240301C010000002024-02-23 3:23PM EST1,000.00296.000.000.000.00-800.00%
AVGO240301C010100002024-02-08 11:54AM EST1,010.00286.480.000.000.00-100.00%
AVGO240301C010200002024-02-23 11:08AM EST1,020.00273.980.000.000.00-500.00%
AVGO240301C010250002024-02-20 9:51AM EST1,025.00199.410.000.000.00-600.00%
AVGO240301C010300002024-02-23 3:32PM EST1,030.00264.740.000.000.00-900.00%
AVGO240301C010400002024-02-23 3:40PM EST1,040.00257.410.000.000.00-700.00%
AVGO240301C010500002024-02-21 9:43AM EST1,050.00162.060.000.000.00-100.00%
AVGO240301C010600002024-02-20 12:29PM EST1,060.00157.320.000.000.00-200.00%
AVGO240301C010650002024-02-22 1:14PM EST1,065.00239.180.000.000.00-200.00%
AVGO240301C010700002024-02-20 12:25PM EST1,070.00147.750.000.000.00-100.00%
AVGO240301C010750002024-02-23 10:20AM EST1,075.00231.120.000.000.00-300.00%
AVGO240301C010800002024-02-20 12:25PM EST1,080.00138.040.000.000.00-100.00%
AVGO240301C010850002024-01-11 1:46PM EST1,085.0048.36198.20207.400.00-630.00%
AVGO240301C010900002024-02-22 3:54PM EST1,090.00218.000.000.000.00-100.00%
AVGO240301C010950002024-01-19 3:51PM EST1,095.00131.21149.40158.400.00-110.00%
AVGO240301C011000002024-02-23 3:08PM EST1,100.00199.940.000.000.00-2000.00%
AVGO240301C011050002024-01-18 1:04PM EST1,105.0062.20139.70148.300.00-110.00%
AVGO240301C011100002024-02-21 10:42AM EST1,110.00105.470.000.000.00-100.00%
AVGO240301C011150002024-01-19 2:00PM EST1,115.00111.90132.40138.700.00-2100.00%
AVGO240301C011200002024-02-08 11:35AM EST1,120.00176.700.000.000.00-100.00%
AVGO240301C011250002024-01-16 9:36AM EST1,125.0042.18137.00146.600.00--10.00%
AVGO240301C011300002024-02-23 1:55PM EST1,130.00171.920.000.000.00-100.00%
AVGO240301C011350002024-01-24 12:47PM EST1,135.00153.00158.70167.900.00-1168.23%
AVGO240301C011400002024-02-22 10:54AM EST1,140.00148.880.000.000.00-100.00%
AVGO240301C011450002024-02-23 2:02PM EST1,145.00156.860.000.000.00-300.00%
AVGO240301C011500002024-02-23 3:42PM EST1,150.00147.570.000.000.00-500.00%
AVGO240301C011550002024-02-23 3:25PM EST1,155.00142.350.000.000.00-100.00%
AVGO240301C011600002024-02-23 3:14PM EST1,160.00135.100.000.000.00-200.00%
AVGO240301C011650002024-02-21 3:16PM EST1,165.0054.340.000.000.00-300.00%
AVGO240301C011700002024-02-23 3:00PM EST1,170.00132.000.000.000.00-700.00%
AVGO240301C011750002024-02-23 2:22PM EST1,175.00126.450.000.000.00-100.00%
AVGO240301C011800002024-02-23 3:50PM EST1,180.00121.590.000.000.00-200.00%
AVGO240301C011850002024-02-22 2:06PM EST1,185.00122.900.000.000.00-900.00%
AVGO240301C011900002024-02-23 3:50PM EST1,190.00111.810.000.000.00-100.00%
AVGO240301C011950002024-02-22 10:20AM EST1,195.00108.490.000.000.00-100.00%
AVGO240301C012000002024-02-23 3:56PM EST1,200.0099.830.000.000.00-900.00%
AVGO240301C012050002024-02-23 3:25PM EST1,205.0093.550.000.000.00-3400.00%
AVGO240301C012075002024-02-23 3:52PM EST1,207.5094.100.000.000.00-200.00%
AVGO240301C012100002024-02-23 3:27PM EST1,210.0088.000.000.000.00-800.00%
AVGO240301C012150002024-02-23 9:31AM EST1,215.00100.370.000.000.00-100.00%
AVGO240301C012200002024-02-23 1:53PM EST1,220.0084.210.000.000.00-3300.00%
AVGO240301C012250002024-02-23 12:04PM EST1,225.0084.860.000.000.00-4000.00%
AVGO240301C012300002024-02-23 3:48PM EST1,230.0075.200.000.000.00-2700.00%
AVGO240301C012350002024-02-23 2:58PM EST1,235.0069.000.000.000.00-100.00%
AVGO240301C012400002024-02-23 3:20PM EST1,240.0060.800.000.000.00-1900.00%
AVGO240301C012425002024-02-22 9:30AM EST1,242.5050.100.000.000.00-200.00%
AVGO240301C012450002024-02-23 3:57PM EST1,245.0057.900.000.000.00-1200.00%
AVGO240301C012475002024-02-23 10:14AM EST1,247.5064.130.000.000.00-300.00%
AVGO240301C012500002024-02-23 3:53PM EST1,250.0056.100.000.000.00-2100.00%
AVGO240301C012525002024-02-23 10:58AM EST1,252.5054.040.000.000.00-800.00%
AVGO240301C012550002024-02-23 3:52PM EST1,255.0052.170.000.000.00-400.00%
AVGO240301C012575002024-02-23 10:29AM EST1,257.5053.500.000.000.00-200.00%
AVGO240301C012600002024-02-23 2:09PM EST1,260.0048.500.000.000.00-1100.00%
AVGO240301C012625002024-02-22 1:03PM EST1,262.5055.000.000.000.00-1900.00%
AVGO240301C012650002024-02-23 3:52PM EST1,265.0044.520.000.000.00-700.00%
AVGO240301C012700002024-02-23 3:57PM EST1,270.0039.000.000.000.00-4400.00%
AVGO240301C012750002024-02-23 3:43PM EST1,275.0035.380.000.000.00-3100.00%
AVGO240301C012800002024-02-23 3:59PM EST1,280.0031.800.000.000.00-15700.00%
AVGO240301C012850002024-02-23 3:36PM EST1,285.0027.400.000.000.00-9700.00%
AVGO240301C012900002024-02-23 3:59PM EST1,290.0025.490.000.000.00-10700.00%
AVGO240301C012950002024-02-23 3:59PM EST1,295.0022.930.000.000.00-22000.00%
AVGO240301C013000002024-02-23 3:59PM EST1,300.0020.800.000.000.00-52400.78%
AVGO240301C013050002024-02-23 3:58PM EST1,305.0018.900.000.000.00-34801.56%
AVGO240301C013100002024-02-23 3:59PM EST1,310.0016.760.000.000.00-64501.56%
AVGO240301C013150002024-02-23 3:57PM EST1,315.0015.300.000.000.00-32803.13%
AVGO240301C013200002024-02-23 3:59PM EST1,320.0012.950.000.000.00-28403.13%
AVGO240301C013250002024-02-23 3:57PM EST1,325.0011.970.000.000.00-14203.13%
AVGO240301C013300002024-02-23 3:56PM EST1,330.0010.590.000.000.00-16306.25%
AVGO240301C013350002024-02-23 3:51PM EST1,335.009.900.000.000.00-8706.25%
AVGO240301C013400002024-02-23 3:59PM EST1,340.008.100.000.000.00-26106.25%
AVGO240301C013450002024-02-23 3:57PM EST1,345.007.350.000.000.00-7906.25%
AVGO240301C013500002024-02-23 3:59PM EST1,350.006.300.000.000.00-58806.25%
AVGO240301C013550002024-02-23 3:47PM EST1,355.006.000.000.000.00-6106.25%
AVGO240301C013600002024-02-23 3:59PM EST1,360.005.030.000.000.00-11406.25%
AVGO240301C013700002024-02-23 3:59PM EST1,370.004.200.000.000.00-139012.50%
AVGO240301C013800002024-02-23 3:59PM EST1,380.003.100.000.000.00-201012.50%
AVGO240301C013900002024-02-23 3:58PM EST1,390.002.500.000.000.00-111012.50%
AVGO240301C014000002024-02-23 3:58PM EST1,400.002.050.000.000.00-819012.50%
AVGO240301C014100002024-02-23 3:57PM EST1,410.001.750.000.000.00-30012.50%
AVGO240301C014200002024-02-23 3:59PM EST1,420.001.250.000.000.00-37012.50%
AVGO240301C014300002024-02-23 3:58PM EST1,430.001.150.000.000.00-98012.50%
AVGO240301C014400002024-02-23 3:59PM EST1,440.001.000.000.000.00-29012.50%
AVGO240301C014500002024-02-23 3:50PM EST1,450.000.950.000.000.00-163025.00%
AVGO240301C014600002024-02-23 1:51PM EST1,460.000.890.000.000.00-106025.00%
AVGO240301C014700002024-02-23 1:56PM EST1,470.000.800.000.000.00-43-25.00%
AVGO240301C014800002024-02-23 1:44PM EST1,480.000.630.000.000.00-134025.00%
AVGO240301C014900002024-02-23 3:08PM EST1,490.000.500.000.000.00-23-25.00%
AVGO240301C015000002024-02-23 3:41PM EST1,500.000.430.000.000.00-80025.00%
AVGO240301C015200002024-02-23 3:11PM EST1,520.000.300.000.000.00-48025.00%
AVGO240301C015400002024-02-23 2:02PM EST1,540.000.360.000.000.00-18025.00%
AVGO240301C015600002024-02-23 2:24PM EST1,560.000.500.000.000.00-1025.00%
AVGO240301C015800002024-02-23 1:10PM EST1,580.000.160.000.000.00-10025.00%
AVGO240301C016000002024-02-23 3:35PM EST1,600.000.130.000.000.00-37025.00%
AVGO240301C016200002024-02-20 9:36AM EST1,620.000.100.000.000.00-1025.00%
AVGO240301C016400002024-02-23 11:20AM EST1,640.000.050.000.000.00-25050.00%
Putsfor1 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240301P005800002024-02-22 2:11PM EST580.000.360.000.000.00-1050.00%
AVGO240301P008500002024-01-25 10:17AM EST850.000.380.001.450.00-11157.42%
AVGO240301P008800002024-02-21 3:54PM EST880.000.070.000.000.00-2050.00%
AVGO240301P009000002024-01-31 11:35AM EST900.000.450.000.000.00-1050.00%
AVGO240301P009200002024-01-23 3:37PM EST920.000.560.001.450.00-12130.76%
AVGO240301P009300002024-01-16 3:18PM EST930.003.350.001.600.00--0128.81%
AVGO240301P009350002024-01-19 3:20PM EST935.001.340.001.200.00-100122.17%
AVGO240301P009400002024-02-21 2:11PM EST940.000.150.000.000.00-16050.00%
AVGO240301P009450002024-02-21 10:56AM EST945.000.150.000.000.00-1050.00%
AVGO240301P009500002024-02-08 12:07PM EST950.000.160.000.000.00-1050.00%
AVGO240301P009600002024-02-12 1:17PM EST960.000.510.000.000.00-1050.00%
AVGO240301P009650002024-02-21 3:48PM EST965.000.150.000.000.00-1050.00%
AVGO240301P009700002024-02-20 10:07AM EST970.000.200.000.000.00-1050.00%
AVGO240301P009750002024-02-23 11:21AM EST975.000.050.000.000.00-1050.00%
AVGO240301P009800002024-02-05 10:37AM EST980.000.720.000.000.00-2050.00%
AVGO240301P009850002024-02-06 11:55AM EST985.000.820.000.000.00-4050.00%
AVGO240301P009900002024-02-22 12:37PM EST990.000.150.000.000.00-1050.00%
AVGO240301P009950002024-02-09 2:41PM EST995.000.220.000.000.00-5050.00%
AVGO240301P010000002024-02-22 2:04PM EST1,000.000.050.000.000.00-19050.00%
AVGO240301P010050002024-02-22 3:16PM EST1,005.000.050.000.000.00-5050.00%
AVGO240301P010100002024-02-09 12:15PM EST1,010.000.400.000.000.00-12050.00%
AVGO240301P010150002024-02-21 3:39PM EST1,015.000.450.000.000.00-3050.00%
AVGO240301P010200002024-02-22 10:35AM EST1,020.000.050.000.000.00-5050.00%
AVGO240301P010250002024-02-22 3:35PM EST1,025.000.070.000.000.00-1050.00%
AVGO240301P010300002024-02-21 3:58PM EST1,030.000.500.000.000.00-22050.00%
AVGO240301P010350002024-02-22 3:41PM EST1,035.000.020.000.000.00-2050.00%
AVGO240301P010400002024-02-23 12:11PM EST1,040.000.070.000.000.00-1025.00%
AVGO240301P010450002024-02-20 12:45PM EST1,045.000.700.000.000.00-1025.00%
AVGO240301P010500002024-02-23 1:21PM EST1,050.000.090.000.000.00-1025.00%
AVGO240301P010550002024-02-23 3:50PM EST1,055.000.050.000.000.00-1025.00%
AVGO240301P010600002024-02-23 3:51PM EST1,060.000.050.000.000.00-2025.00%
AVGO240301P010650002024-02-23 3:52PM EST1,065.000.020.000.000.00-2025.00%
AVGO240301P010700002024-02-23 2:54PM EST1,070.000.050.000.000.00-34025.00%
AVGO240301P010750002024-02-22 9:30AM EST1,075.001.000.000.000.00-1025.00%
AVGO240301P010800002024-02-23 9:44AM EST1,080.000.220.000.000.00-2025.00%
AVGO240301P010850002024-02-23 9:56AM EST1,085.000.400.000.000.00-8025.00%
AVGO240301P010900002024-02-23 11:21AM EST1,090.000.300.000.000.00-14025.00%
AVGO240301P010950002024-02-22 9:41AM EST1,095.000.300.000.000.00-3025.00%
AVGO240301P011000002024-02-23 11:32AM EST1,100.000.200.000.000.00-109025.00%
AVGO240301P011050002024-02-22 10:10AM EST1,105.000.400.000.000.00-8025.00%
AVGO240301P011100002024-02-23 3:33PM EST1,110.000.150.000.000.00-72025.00%
AVGO240301P011150002024-02-23 12:16PM EST1,115.000.300.000.000.00-3025.00%
AVGO240301P011200002024-02-23 1:05PM EST1,120.000.270.000.000.00-6025.00%
AVGO240301P011250002024-02-23 10:12AM EST1,125.000.250.000.000.00-6025.00%
AVGO240301P011300002024-02-23 3:43PM EST1,130.000.300.000.000.00-34025.00%
AVGO240301P011350002024-02-23 11:13AM EST1,135.000.300.000.000.00-4025.00%
AVGO240301P011400002024-02-23 3:39PM EST1,140.000.240.000.000.00-39025.00%
AVGO240301P011450002024-02-23 3:39PM EST1,145.000.290.000.000.00-10025.00%
AVGO240301P011500002024-02-23 3:18PM EST1,150.000.300.000.000.00-452025.00%
AVGO240301P011550002024-02-23 2:49PM EST1,155.000.300.000.000.00-16025.00%
AVGO240301P011600002024-02-23 3:58PM EST1,160.000.320.000.000.00-31025.00%
AVGO240301P011650002024-02-23 3:21PM EST1,165.000.450.000.000.00-2012.50%
AVGO240301P011700002024-02-23 3:24PM EST1,170.000.500.000.000.00-42012.50%
AVGO240301P011750002024-02-23 2:16PM EST1,175.000.500.000.000.00-70012.50%
AVGO240301P011800002024-02-23 2:20PM EST1,180.000.650.000.000.00-132012.50%
AVGO240301P011850002024-02-23 3:16PM EST1,185.000.800.000.000.00-34012.50%
AVGO240301P011900002024-02-23 3:29PM EST1,190.000.880.000.000.00-75012.50%
AVGO240301P011950002024-02-23 3:36PM EST1,195.001.010.000.000.00-630012.50%
AVGO240301P012000002024-02-23 3:59PM EST1,200.001.100.000.000.00-249012.50%
AVGO240301P012025002024-02-23 2:56PM EST1,202.501.150.000.000.00-30012.50%
AVGO240301P012050002024-02-23 2:53PM EST1,205.001.200.000.000.00-44012.50%
AVGO240301P012075002024-02-22 11:01AM EST1,207.503.900.000.000.00-10012.50%
AVGO240301P012100002024-02-23 3:48PM EST1,210.001.300.000.000.00-59012.50%
AVGO240301P012125002024-02-23 3:30PM EST1,212.501.850.000.000.00-14012.50%
AVGO240301P012150002024-02-23 3:58PM EST1,215.001.640.000.000.00-60012.50%
AVGO240301P012175002024-02-23 2:35PM EST1,217.501.900.000.000.00-22012.50%
AVGO240301P012200002024-02-23 3:47PM EST1,220.001.860.000.000.00-90012.50%
AVGO240301P012225002024-02-23 3:32PM EST1,222.502.500.000.000.00-13012.50%
AVGO240301P012250002024-02-23 3:50PM EST1,225.002.100.000.000.00-67012.50%
AVGO240301P012300002024-02-23 3:30PM EST1,230.003.250.000.000.00-75012.50%
AVGO240301P012350002024-02-23 3:12PM EST1,235.003.400.000.000.00-30606.25%
AVGO240301P012400002024-02-23 3:56PM EST1,240.003.740.000.000.00-8406.25%
AVGO240301P012425002024-02-23 3:11PM EST1,242.504.520.000.000.00-2306.25%
AVGO240301P012450002024-02-23 3:57PM EST1,245.004.500.000.000.00-5206.25%
AVGO240301P012475002024-02-23 2:28PM EST1,247.505.260.000.000.00-10406.25%
AVGO240301P012500002024-02-23 3:59PM EST1,250.005.500.000.000.00-43806.25%
AVGO240301P012525002024-02-23 3:23PM EST1,252.506.330.000.000.00-3106.25%
AVGO240301P012550002024-02-23 3:58PM EST1,255.006.200.000.000.00-10306.25%
AVGO240301P012575002024-02-23 3:46PM EST1,257.506.500.000.000.00-6706.25%
AVGO240301P012600002024-02-23 3:59PM EST1,260.007.260.000.000.00-17006.25%
AVGO240301P012625002024-02-23 3:41PM EST1,262.508.190.000.000.00-14206.25%
AVGO240301P012650002024-02-23 3:59PM EST1,265.008.960.000.000.00-23706.25%
AVGO240301P012700002024-02-23 3:58PM EST1,270.009.750.000.000.00-25203.13%
AVGO240301P012750002024-02-23 3:56PM EST1,275.0011.300.000.000.00-11003.13%
AVGO240301P012800002024-02-23 3:55PM EST1,280.0013.200.000.000.00-12703.13%
AVGO240301P012850002024-02-23 3:51PM EST1,285.0014.600.000.000.00-8701.56%
AVGO240301P012900002024-02-23 3:55PM EST1,290.0017.400.000.000.00-20400.78%
AVGO240301P012950002024-02-23 3:59PM EST1,295.0019.650.000.000.00-16000.20%
AVGO240301P013000002024-02-23 3:59PM EST1,300.0022.300.000.000.00-28200.00%
AVGO240301P013050002024-02-23 3:54PM EST1,305.0024.540.000.000.00-11300.00%
AVGO240301P013100002024-02-23 3:50PM EST1,310.0026.040.000.000.00-5600.00%
AVGO240301P013150002024-02-23 3:59PM EST1,315.0031.980.000.000.00-7200.00%
AVGO240301P013200002024-02-23 3:59PM EST1,320.0035.320.000.000.00-4700.00%
AVGO240301P013250002024-02-23 3:01PM EST1,325.0036.400.000.000.00-2200.00%
AVGO240301P013300002024-02-23 12:27PM EST1,330.0040.400.000.000.00-3600.00%
AVGO240301P013350002024-02-23 12:36PM EST1,335.0043.100.000.000.00-300.00%
AVGO240301P013400002024-02-23 10:55AM EST1,340.0050.200.000.000.00-2100.00%
AVGO240301P013500002024-02-23 11:04AM EST1,350.0064.000.000.000.00-2100.00%
AVGO240301P013600002024-02-23 1:21PM EST1,360.0059.900.000.000.00-100.00%
AVGO240301P013700002024-02-23 3:53PM EST1,370.0073.500.000.000.00-600.00%
AVGO240301P013900002024-02-23 9:45AM EST1,390.0080.000.000.000.00-400.00%
AVGO240301P014000002024-02-20 11:45AM EST1,400.00176.200.000.000.00--00.00%
AVGO240301P014100002024-02-20 11:47AM EST1,410.00185.790.000.000.00--00.00%
AVGO240301P014800002024-02-22 1:30PM EST1,480.00178.890.000.000.00-200.00%
AVGO240301P015000002024-02-20 11:47AM EST1,500.00275.580.000.000.00--00.00%
AVGO240301P016000002024-02-23 12:16PM EST1,600.00297.030.000.000.00-200.00%
AVGO240301P016400002024-01-29 3:43PM EST1,640.00419.700.000.000.00--00.00%