Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240419C00410000 | 2024-02-05 12:48PM EDT | 410.00 | 828.85 | 967.30 | 977.80 | 0.00 | - | 2 | 2 | 1,494.80% |
AVGO240419C00420000 | 2023-11-14 4:20PM EDT | 420.00 | 558.90 | 683.10 | 690.70 | 0.00 | - | - | 1 | 0.00% |
AVGO240419C00450000 | 2024-03-21 9:34AM EDT | 450.00 | 874.00 | 835.70 | 844.30 | 0.00 | - | 1 | 2 | 568.16% |
AVGO240419C00460000 | 2024-03-19 1:02PM EDT | 460.00 | 776.70 | 826.60 | 837.10 | 0.00 | - | 5 | 0 | 603.61% |
AVGO240419C00490000 | 2024-03-08 10:35AM EDT | 490.00 | 894.10 | 843.90 | 858.90 | 0.00 | - | 1 | 0 | 1,032.25% |
AVGO240419C00500000 | 2024-02-22 11:00AM EDT | 500.00 | 790.05 | 850.90 | 863.10 | 0.00 | - | 1 | 0 | 1,111.37% |
AVGO240419C00510000 | 2024-03-08 10:31AM EDT | 510.00 | 875.70 | 824.00 | 839.00 | 0.00 | - | 1 | 0 | 995.87% |
AVGO240419C00560000 | 2024-03-19 3:33PM EDT | 560.00 | 677.70 | 726.30 | 737.50 | 0.00 | - | 90 | 3 | 498.00% |
AVGO240419C00570000 | 2023-12-01 1:28PM EDT | 570.00 | 367.90 | 546.00 | 560.80 | 0.00 | - | 2 | 2 | 0.00% |
AVGO240419C00580000 | 2024-01-18 11:48AM EDT | 580.00 | 567.72 | 662.40 | 672.00 | 0.00 | - | 1 | 0 | 0.00% |
AVGO240419C00590000 | 2024-01-02 10:32AM EDT | 590.00 | 518.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
AVGO240419C00610000 | 2023-11-01 11:46AM EDT | 610.00 | 251.33 | 324.20 | 331.30 | 0.00 | - | 2 | 1 | 0.00% |
AVGO240419C00620000 | 2023-11-01 11:43AM EDT | 620.00 | 241.96 | 314.60 | 322.00 | 0.00 | - | 2 | 1 | 0.00% |
AVGO240419C00630000 | 2024-03-19 1:02PM EDT | 630.00 | 606.70 | 654.70 | 667.20 | 0.00 | - | 5 | 0 | 417.87% |
AVGO240419C00640000 | 2024-03-21 9:46AM EDT | 640.00 | 700.22 | 646.60 | 657.70 | 0.00 | - | 19 | 17 | 429.74% |
AVGO240419C00650000 | 2024-03-19 1:02PM EDT | 650.00 | 586.70 | 633.70 | 647.20 | 0.00 | - | 5 | 0 | 392.21% |
AVGO240419C00660000 | 2024-03-19 3:33PM EDT | 660.00 | 578.90 | 627.90 | 638.20 | 0.00 | - | 50 | 0 | 425.81% |
AVGO240419C00680000 | 2024-03-19 1:02PM EDT | 680.00 | 557.50 | 606.60 | 617.70 | 0.00 | - | 5 | 0 | 396.66% |
AVGO240419C00690000 | 2024-03-19 1:02PM EDT | 690.00 | 547.40 | 595.60 | 606.70 | 0.00 | - | 5 | 0 | 373.51% |
AVGO240419C00700000 | 2024-03-19 3:33PM EDT | 700.00 | 537.30 | 585.40 | 597.00 | 0.00 | - | 140 | 0 | 366.70% |
AVGO240419C00710000 | 2024-03-19 3:33PM EDT | 710.00 | 515.90 | 576.50 | 587.00 | 0.00 | - | 90 | 0 | 367.41% |
AVGO240419C00720000 | 2024-03-19 3:33PM EDT | 720.00 | 517.70 | 567.10 | 578.20 | 0.00 | - | 53 | 0 | 371.97% |
AVGO240419C00730000 | 2024-03-19 1:02PM EDT | 730.00 | 506.70 | 556.40 | 567.90 | 0.00 | - | 5 | 0 | 357.84% |
AVGO240419C00740000 | 2024-03-19 1:02PM EDT | 740.00 | 496.70 | 546.60 | 557.60 | 0.00 | - | 5 | 0 | 349.71% |
AVGO240419C00750000 | 2024-03-19 3:33PM EDT | 750.00 | 475.20 | 535.30 | 546.60 | 0.00 | - | 90 | 3 | 326.34% |
AVGO240419C00760000 | 2024-03-19 3:33PM EDT | 760.00 | 477.40 | 525.50 | 537.00 | 0.00 | - | 47 | 0 | 323.68% |
AVGO240419C00770000 | 2024-03-19 3:33PM EDT | 770.00 | 463.80 | 516.30 | 527.20 | 0.00 | - | 48 | 0 | 323.44% |
AVGO240419C00780000 | 2024-03-19 3:33PM EDT | 780.00 | 452.35 | 507.10 | 516.70 | 0.00 | - | 151 | 0 | 318.31% |
AVGO240419C00790000 | 2024-03-20 12:05PM EDT | 790.00 | 456.95 | 497.30 | 507.20 | 0.00 | - | 4 | 4 | 315.58% |
AVGO240419C00800000 | 2024-03-19 3:33PM EDT | 800.00 | 438.50 | 487.10 | 496.80 | 0.00 | - | 247 | 0 | 305.05% |
AVGO240419C00810000 | 2024-04-16 3:08PM EDT | 810.00 | 522.90 | 476.70 | 485.00 | 0.00 | - | 4 | 7 | 284.23% |
AVGO240419C00820000 | 2024-03-21 9:32AM EDT | 820.00 | 519.00 | 467.50 | 477.70 | 0.00 | - | 1 | 2 | 298.78% |
AVGO240419C00830000 | 2024-03-19 3:33PM EDT | 830.00 | 395.20 | 454.70 | 467.20 | 0.00 | - | 70 | 0 | 272.61% |
AVGO240419C00840000 | 2024-03-21 9:33AM EDT | 840.00 | 500.00 | 445.20 | 457.20 | 0.00 | - | 2 | 3 | 269.36% |
AVGO240419C00850000 | 2024-03-19 3:47PM EDT | 850.00 | 382.78 | 434.90 | 447.40 | 0.00 | - | 191 | 20 | 262.38% |
AVGO240419C00860000 | 2024-03-19 3:34PM EDT | 860.00 | 369.80 | 425.70 | 437.50 | 0.00 | - | 242 | 0 | 261.28% |
AVGO240419C00870000 | 2024-03-21 9:59AM EDT | 870.00 | 480.00 | 416.40 | 428.10 | 0.00 | - | 1 | 1 | 261.84% |
AVGO240419C00880000 | 2024-03-19 3:50PM EDT | 880.00 | 354.06 | 406.00 | 417.40 | 0.00 | - | 405 | 27 | 249.71% |
AVGO240419C00890000 | 2024-03-19 3:34PM EDT | 890.00 | 347.70 | 396.70 | 407.50 | 0.00 | - | 161 | 10 | 247.56% |
AVGO240419C00900000 | 2024-04-11 3:05PM EDT | 900.00 | 490.00 | 387.10 | 397.90 | 0.00 | - | 1 | 9 | 245.14% |
AVGO240419C00910000 | 2024-04-12 10:58AM EDT | 910.00 | 434.23 | 376.10 | 387.50 | 0.00 | - | 1 | 2 | 232.13% |
AVGO240419C00920000 | 2024-03-28 1:13PM EDT | 920.00 | 403.25 | 366.10 | 378.60 | 0.00 | - | 1 | 15 | 231.23% |
AVGO240419C00930000 | 2024-02-16 1:05PM EDT | 930.00 | 335.80 | 298.20 | 313.20 | 0.00 | - | 1 | 147 | 0.00% |
AVGO240419C00940000 | 2024-03-20 10:39AM EDT | 940.00 | 299.45 | 346.80 | 357.50 | 0.00 | - | 2 | 28 | 217.15% |
AVGO240419C00950000 | 2024-04-17 2:28PM EDT | 950.00 | 345.08 | 335.90 | 347.50 | +58.94 | +20.60% | 1 | 96 | 207.03% |
AVGO240419C00960000 | 2024-04-15 10:27AM EDT | 960.00 | 395.00 | 327.20 | 338.60 | 0.00 | - | 1 | 26 | 211.38% |
AVGO240419C00970000 | 2024-03-08 2:43PM EDT | 970.00 | 345.48 | 366.00 | 377.90 | 0.00 | - | 1 | 43 | 416.49% |
AVGO240419C00980000 | 2024-04-03 1:33PM EDT | 980.00 | 394.02 | 307.10 | 318.60 | 0.00 | - | 1 | 79 | 198.88% |
AVGO240419C00990000 | 2024-04-12 1:06PM EDT | 990.00 | 352.51 | 298.40 | 308.70 | 0.00 | - | 6 | 41 | 198.03% |
AVGO240419C01000000 | 2024-04-17 2:58PM EDT | 1,000.00 | 295.00 | 285.90 | 297.00 | -64.74 | -18.00% | 24 | 162 | 175.81% |
AVGO240419C01010000 | 2024-04-11 12:53PM EDT | 1,010.00 | 358.75 | 276.80 | 287.60 | 0.00 | - | 1 | 259 | 176.16% |
AVGO240419C01020000 | 2024-04-11 1:16PM EDT | 1,020.00 | 356.97 | 264.80 | 277.60 | 0.00 | - | 3 | 42 | 162.44% |
AVGO240419C01030000 | 2024-04-17 12:44PM EDT | 1,030.00 | 262.00 | 256.50 | 267.60 | -31.16 | -10.63% | 1 | 49 | 163.53% |
AVGO240419C01040000 | 2024-04-12 9:31AM EDT | 1,040.00 | 320.33 | 246.70 | 257.70 | 0.00 | - | 1 | 59 | 158.92% |
AVGO240419C01050000 | 2024-04-16 10:13AM EDT | 1,050.00 | 264.58 | 237.30 | 248.70 | 0.00 | - | 1 | 66 | 158.62% |
AVGO240419C01060000 | 2024-04-15 12:44PM EDT | 1,060.00 | 282.53 | 228.50 | 237.40 | 0.00 | - | 2 | 101 | 152.50% |
AVGO240419C01070000 | 2024-03-18 2:51PM EDT | 1,070.00 | 176.86 | 216.70 | 227.70 | 0.00 | - | 3 | 64 | 141.93% |
AVGO240419C01080000 | 2024-04-15 2:29PM EDT | 1,080.00 | 235.11 | 206.70 | 217.70 | 0.00 | - | 2 | 66 | 136.30% |
AVGO240419C01090000 | 2024-03-21 10:29AM EDT | 1,090.00 | 288.10 | 197.80 | 207.90 | 0.00 | - | 1 | 57 | 134.64% |
AVGO240419C01100000 | 2024-04-17 12:04PM EDT | 1,100.00 | 211.40 | 188.40 | 197.90 | -14.28 | -6.33% | 1 | 143 | 130.64% |
AVGO240419C01110000 | 2024-04-09 9:56AM EDT | 1,110.00 | 233.72 | 175.60 | 187.00 | 0.00 | - | 1 | 109 | 113.97% |
AVGO240419C01120000 | 2024-04-09 12:42PM EDT | 1,120.00 | 206.50 | 167.00 | 177.00 | 0.00 | - | 2 | 134 | 112.78% |
AVGO240419C01130000 | 2024-04-09 12:42PM EDT | 1,130.00 | 196.56 | 157.50 | 167.00 | 0.00 | - | 1 | 182 | 108.63% |
AVGO240419C01140000 | 2024-04-17 12:55PM EDT | 1,140.00 | 152.00 | 145.70 | 158.00 | -73.55 | -32.61% | 2 | 260 | 100.88% |
AVGO240419C01150000 | 2024-04-17 12:28PM EDT | 1,150.00 | 153.49 | 138.70 | 147.90 | -23.58 | -13.32% | 40 | 320 | 102.62% |
AVGO240419C01160000 | 2024-04-17 9:45AM EDT | 1,160.00 | 182.48 | 128.20 | 137.80 | +27.62 | +17.84% | 2 | 170 | 95.44% |
AVGO240419C01165000 | 2024-03-20 12:52PM EDT | 1,165.00 | 109.60 | 122.70 | 132.80 | 0.00 | - | - | 5 | 91.41% |
AVGO240419C01170000 | 2024-04-16 12:57PM EDT | 1,170.00 | 156.86 | 115.70 | 124.90 | 0.00 | - | 3 | 169 | 76.01% |
AVGO240419C01180000 | 2024-04-17 9:38AM EDT | 1,180.00 | 154.00 | 105.90 | 115.10 | +7.05 | +4.80% | 2 | 171 | 71.90% |
AVGO240419C01185000 | 2024-03-20 1:12PM EDT | 1,185.00 | 96.00 | 101.50 | 109.00 | 0.00 | - | 3 | 3 | 67.90% |
AVGO240419C01190000 | 2024-04-16 2:59PM EDT | 1,190.00 | 142.60 | 97.00 | 105.00 | 0.00 | - | 1 | 90 | 69.12% |
AVGO240419C01195000 | 2024-03-20 2:37PM EDT | 1,195.00 | 83.10 | 93.70 | 100.00 | 0.00 | - | 22 | 10 | 70.29% |
AVGO240419C01200000 | 2024-04-17 3:05PM EDT | 1,200.00 | 92.73 | 88.20 | 95.80 | -38.77 | -29.48% | 7 | 940 | 68.09% |
AVGO240419C01205000 | 2024-03-22 9:53AM EDT | 1,205.00 | 171.40 | 83.20 | 89.90 | 0.00 | - | 1 | 28 | 63.33% |
AVGO240419C01210000 | 2024-04-17 1:04PM EDT | 1,210.00 | 87.00 | 77.60 | 84.80 | -17.97 | -17.12% | 3 | 141 | 59.02% |
AVGO240419C01215000 | 2024-03-22 11:56AM EDT | 1,215.00 | 160.53 | 72.70 | 80.00 | 0.00 | - | 11 | 46 | 56.83% |
AVGO240419C01220000 | 2024-04-17 12:45PM EDT | 1,220.00 | 76.00 | 68.20 | 75.20 | -51.44 | -40.36% | 20 | 140 | 55.37% |
AVGO240419C01225000 | 2024-04-12 3:17PM EDT | 1,225.00 | 121.11 | 63.50 | 71.00 | 0.00 | - | 2 | 32 | 54.49% |
AVGO240419C01230000 | 2024-04-16 10:18AM EDT | 1,230.00 | 88.00 | 59.10 | 66.00 | 0.00 | - | 1 | 456 | 52.53% |
AVGO240419C01235000 | 2024-04-08 9:42AM EDT | 1,235.00 | 96.90 | 55.10 | 62.00 | 0.00 | - | 4 | 36 | 52.73% |
AVGO240419C01240000 | 2024-04-17 12:47PM EDT | 1,240.00 | 56.53 | 50.80 | 56.70 | -35.92 | -38.85% | 2 | 357 | 50.13% |
AVGO240419C01245000 | 2024-04-10 1:01PM EDT | 1,245.00 | 88.10 | 47.70 | 52.00 | 0.00 | - | 2 | 39 | 50.05% |
AVGO240419C01250000 | 2024-04-17 3:01PM EDT | 1,250.00 | 45.00 | 43.60 | 46.70 | -37.30 | -45.32% | 17 | 439 | 51.61% |
AVGO240419C01255000 | 2024-04-02 10:25AM EDT | 1,255.00 | 73.40 | 37.00 | 43.90 | 0.00 | - | 1 | 39 | 53.51% |
AVGO240419C01260000 | 2024-04-17 3:07PM EDT | 1,260.00 | 36.00 | 36.00 | 38.70 | -32.30 | -41.79% | 8 | 325 | 49.12% |
AVGO240419C01265000 | 2024-04-17 10:19AM EDT | 1,265.00 | 63.30 | 31.00 | 35.50 | -8.60 | -11.96% | 2 | 43 | 49.34% |
AVGO240419C01270000 | 2024-04-17 3:07PM EDT | 1,270.00 | 30.00 | 28.90 | 30.60 | -37.90 | -55.82% | 60 | 780 | 45.32% |
AVGO240419C01275000 | 2024-04-17 12:55PM EDT | 1,275.00 | 28.10 | 25.50 | 27.10 | -30.40 | -51.97% | 3 | 82 | 44.23% |
AVGO240419C01280000 | 2024-04-17 3:05PM EDT | 1,280.00 | 23.70 | 22.20 | 23.10 | -32.30 | -57.68% | 108 | 553 | 41.68% |
AVGO240419C01285000 | 2024-04-17 2:42PM EDT | 1,285.00 | 24.70 | 19.50 | 20.90 | -22.60 | -47.78% | 29 | 56 | 42.65% |
AVGO240419C01290000 | 2024-04-17 3:04PM EDT | 1,290.00 | 18.20 | 16.80 | 17.60 | -31.80 | -63.60% | 187 | 228 | 40.81% |
AVGO240419C01295000 | 2024-04-17 3:08PM EDT | 1,295.00 | 14.30 | 14.90 | 15.10 | -20.90 | -59.38% | 233 | 53 | 40.24% |
AVGO240419C01300000 | 2024-04-17 3:05PM EDT | 1,300.00 | 13.30 | 12.60 | 13.50 | -30.20 | -69.43% | 499 | 666 | 41.19% |
AVGO240419C01305000 | 2024-04-17 3:04PM EDT | 1,305.00 | 11.40 | 10.70 | 11.50 | -28.60 | -71.50% | 76 | 563 | 40.83% |
AVGO240419C01310000 | 2024-04-17 3:06PM EDT | 1,310.00 | 9.20 | 8.70 | 9.30 | -23.93 | -72.23% | 113 | 275 | 39.49% |
AVGO240419C01315000 | 2024-04-17 3:06PM EDT | 1,315.00 | 7.74 | 7.60 | 8.20 | -22.46 | -74.37% | 203 | 123 | 40.34% |
AVGO240419C01320000 | 2024-04-17 3:06PM EDT | 1,320.00 | 6.30 | 6.30 | 6.90 | -20.90 | -76.84% | 365 | 372 | 40.28% |
AVGO240419C01325000 | 2024-04-17 3:03PM EDT | 1,325.00 | 5.87 | 5.00 | 5.50 | -18.43 | -75.84% | 250 | 141 | 39.45% |
AVGO240419C01330000 | 2024-04-17 3:02PM EDT | 1,330.00 | 4.70 | 4.30 | 4.90 | -17.00 | -78.34% | 516 | 409 | 40.55% |
AVGO240419C01335000 | 2024-04-17 3:02PM EDT | 1,335.00 | 3.90 | 3.60 | 4.00 | -15.40 | -79.79% | 152 | 200 | 40.34% |
AVGO240419C01340000 | 2024-04-17 3:06PM EDT | 1,340.00 | 3.20 | 2.85 | 3.20 | -13.90 | -81.29% | 582 | 472 | 40.01% |
AVGO240419C01345000 | 2024-04-17 3:07PM EDT | 1,345.00 | 2.63 | 2.35 | 2.80 | -12.37 | -82.47% | 315 | 226 | 40.85% |
AVGO240419C01350000 | 2024-04-17 3:06PM EDT | 1,350.00 | 2.10 | 1.90 | 2.15 | -11.80 | -84.89% | 1,168 | 894 | 40.23% |
AVGO240419C01355000 | 2024-04-17 2:59PM EDT | 1,355.00 | 1.88 | 1.60 | 1.85 | -10.12 | -84.33% | 119 | 304 | 40.91% |
AVGO240419C01360000 | 2024-04-17 3:05PM EDT | 1,360.00 | 1.45 | 1.30 | 1.60 | -8.55 | -85.50% | 686 | 1,169 | 41.61% |
AVGO240419C01370000 | 2024-04-17 2:52PM EDT | 1,370.00 | 1.20 | 0.85 | 1.10 | -6.20 | -83.78% | 223 | 543 | 42.24% |
AVGO240419C01380000 | 2024-04-17 2:55PM EDT | 1,380.00 | 0.72 | 0.60 | 0.80 | -5.08 | -87.59% | 353 | 762 | 43.36% |
AVGO240419C01390000 | 2024-04-17 2:43PM EDT | 1,390.00 | 0.71 | 0.40 | 0.65 | -3.34 | -82.88% | 162 | 568 | 45.29% |
AVGO240419C01400000 | 2024-04-17 3:06PM EDT | 1,400.00 | 0.40 | 0.35 | 0.40 | -2.49 | -86.16% | 1,631 | 1,988 | 45.12% |
AVGO240419C01410000 | 2024-04-17 3:05PM EDT | 1,410.00 | 0.25 | 0.25 | 0.30 | -1.85 | -88.10% | 414 | 1,258 | 46.34% |
AVGO240419C01420000 | 2024-04-17 2:49PM EDT | 1,420.00 | 0.21 | 0.20 | 0.30 | -1.34 | -86.45% | 328 | 527 | 49.37% |
AVGO240419C01430000 | 2024-04-17 2:46PM EDT | 1,430.00 | 0.20 | 0.15 | 0.25 | -1.10 | -84.62% | 181 | 527 | 51.12% |
AVGO240419C01440000 | 2024-04-17 2:24PM EDT | 1,440.00 | 0.12 | 0.10 | 0.20 | -0.58 | -82.86% | 97 | 495 | 50.68% |
AVGO240419C01450000 | 2024-04-17 2:41PM EDT | 1,450.00 | 0.10 | 0.05 | 0.10 | -0.50 | -83.33% | 164 | 2,143 | 51.07% |
AVGO240419C01460000 | 2024-04-17 2:32PM EDT | 1,460.00 | 0.06 | 0.05 | 0.15 | -0.34 | -85.00% | 23 | 307 | 53.61% |
AVGO240419C01470000 | 2024-04-17 2:33PM EDT | 1,470.00 | 0.10 | 0.05 | 0.15 | -0.20 | -66.67% | 47 | 246 | 56.25% |
AVGO240419C01480000 | 2024-04-17 2:43PM EDT | 1,480.00 | 0.07 | 0.00 | 0.10 | -0.18 | -72.00% | 6 | 198 | 54.69% |
AVGO240419C01490000 | 2024-04-16 2:47PM EDT | 1,490.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 108 | 272 | 59.38% |
AVGO240419C01500000 | 2024-04-17 2:06PM EDT | 1,500.00 | 0.05 | 0.00 | 0.05 | -0.09 | -64.29% | 55 | 3,850 | 55.86% |
AVGO240419C01510000 | 2024-04-17 10:21AM EDT | 1,510.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 13 | 168 | 64.26% |
AVGO240419C01520000 | 2024-04-17 11:58AM EDT | 1,520.00 | 0.14 | 0.00 | 0.05 | +0.04 | +40.00% | 2 | 127 | 60.16% |
AVGO240419C01530000 | 2024-04-17 11:58AM EDT | 1,530.00 | 0.04 | 0.00 | 0.05 | -0.06 | -60.00% | 5 | 132 | 62.50% |
AVGO240419C01540000 | 2024-04-16 9:35AM EDT | 1,540.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 119 | 64.45% |
AVGO240419C01550000 | 2024-04-17 10:07AM EDT | 1,550.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 566 | 66.80% |
AVGO240419C01560000 | 2024-04-17 10:15AM EDT | 1,560.00 | 0.07 | 0.00 | 0.05 | +0.02 | +40.00% | 1 | 120 | 68.75% |
AVGO240419C01570000 | 2024-04-15 12:44PM EDT | 1,570.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 114 | 70.70% |
AVGO240419C01580000 | 2024-04-17 1:23PM EDT | 1,580.00 | 0.03 | 0.00 | 0.05 | -0.05 | -62.50% | 1 | 171 | 73.05% |
AVGO240419C01590000 | 2024-04-15 11:39AM EDT | 1,590.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 337 | 75.00% |
AVGO240419C01600000 | 2024-04-17 10:15AM EDT | 1,600.00 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 3 | 1,856 | 76.95% |
AVGO240419C01610000 | 2024-04-15 11:39AM EDT | 1,610.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 245 | 78.91% |
AVGO240419C01620000 | 2024-04-15 11:57AM EDT | 1,620.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 151 | 80.86% |
AVGO240419C01630000 | 2024-04-08 9:50AM EDT | 1,630.00 | 0.45 | 0.00 | 0.05 | 0.00 | - | 3 | 50 | 82.81% |
AVGO240419C01640000 | 2024-04-15 10:47AM EDT | 1,640.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 1 | 108 | 84.77% |
AVGO240419C01650000 | 2024-04-12 1:54PM EDT | 1,650.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 85 | 86.72% |
AVGO240419C01660000 | 2024-04-15 1:21PM EDT | 1,660.00 | 1.30 | 0.00 | 0.05 | 0.00 | - | 1 | 83 | 88.67% |
AVGO240419C01670000 | 2024-03-21 2:37PM EDT | 1,670.00 | 3.38 | 0.00 | 0.05 | 0.00 | - | 3 | 14 | 90.63% |
AVGO240419C01680000 | 2024-04-09 3:48PM EDT | 1,680.00 | 0.18 | 0.00 | 0.05 | 0.00 | - | 1 | 159 | 92.58% |
AVGO240419C01690000 | 2024-04-01 11:47AM EDT | 1,690.00 | 0.70 | 0.00 | 0.05 | 0.00 | - | 2 | 106 | 94.53% |
AVGO240419C01700000 | 2024-04-15 10:35AM EDT | 1,700.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 13 | 418 | 96.09% |
AVGO240419C01710000 | 2024-04-11 10:42AM EDT | 1,710.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 9 | 98.05% |
AVGO240419C01720000 | 2024-04-11 12:59PM EDT | 1,720.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 18 | 297 | 99.80% |
AVGO240419C01730000 | 2024-04-12 10:06AM EDT | 1,730.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 17 | 101.56% |
AVGO240419C01740000 | 2024-04-04 10:15AM EDT | 1,740.00 | 0.55 | 0.00 | 0.05 | 0.00 | - | 1 | 113 | 103.52% |
AVGO240419C01750000 | 2024-04-12 2:45PM EDT | 1,750.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 75 | 105.47% |
AVGO240419C01760000 | 2024-04-01 11:18AM EDT | 1,760.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 48 | 107.03% |
AVGO240419C01770000 | 2024-04-11 12:52PM EDT | 1,770.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 12 | 18 | 108.59% |
AVGO240419C01780000 | 2024-04-09 3:20PM EDT | 1,780.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 42 | 110.94% |
AVGO240419C01790000 | 2024-03-15 2:59PM EDT | 1,790.00 | 0.72 | 0.00 | 0.15 | 0.00 | - | 1 | 23 | 123.05% |
AVGO240419C01800000 | 2024-04-12 12:41PM EDT | 1,800.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 1,521 | 114.06% |
AVGO240419C01810000 | 2024-04-10 12:10PM EDT | 1,810.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 13 | 115.63% |
AVGO240419C01820000 | 2024-03-28 9:39AM EDT | 1,820.00 | 0.28 | 0.00 | 0.05 | 0.00 | - | 1 | 46 | 117.58% |
AVGO240419C01830000 | 2024-04-03 11:45AM EDT | 1,830.00 | 0.19 | 0.00 | 0.05 | 0.00 | - | 8 | 28 | 119.53% |
AVGO240419C01840000 | 2024-04-09 9:30AM EDT | 1,840.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 121 | 121.09% |
AVGO240419C01850000 | 2024-04-12 9:55AM EDT | 1,850.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 438 | 122.66% |
AVGO240419C01860000 | 2024-03-08 12:31PM EDT | 1,860.00 | 3.15 | 0.00 | 0.60 | 0.00 | - | 6 | 16 | 155.08% |
AVGO240419C01870000 | 2024-04-01 11:45AM EDT | 1,870.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 16 | 125.78% |
AVGO240419C01880000 | 2024-03-25 11:47AM EDT | 1,880.00 | 0.50 | 0.00 | 0.05 | 0.00 | - | 1 | 38 | 127.34% |
AVGO240419C01890000 | 2024-03-12 2:10PM EDT | 1,890.00 | 0.70 | 0.00 | 1.15 | 0.00 | - | 1 | 1 | 173.14% |
AVGO240419C01900000 | 2024-04-04 11:03AM EDT | 1,900.00 | 0.21 | 0.00 | 0.05 | 0.00 | - | 2 | 287 | 130.47% |
AVGO240419C01910000 | 2024-04-15 11:31AM EDT | 1,910.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 132.03% |
AVGO240419C01920000 | 2024-03-08 10:36AM EDT | 1,920.00 | 3.75 | 0.00 | 0.70 | 0.00 | - | 3 | 3 | 169.53% |
AVGO240419C01930000 | 2024-04-08 12:30PM EDT | 1,930.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 20 | 135.94% |
AVGO240419C01940000 | 2024-04-01 2:55PM EDT | 1,940.00 | 0.50 | 0.00 | 0.05 | 0.00 | - | 10 | 2 | 137.50% |
AVGO240419C01950000 | 2024-04-11 2:58PM EDT | 1,950.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 86 | 139.06% |
AVGO240419C01960000 | 2024-03-21 12:01PM EDT | 1,960.00 | 0.76 | 0.00 | 0.05 | 0.00 | - | 2 | 9 | 140.63% |
AVGO240419C01970000 | 2024-04-05 9:48AM EDT | 1,970.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 7 | 339 | 142.19% |
AVGO240419C01980000 | 2024-03-27 10:40AM EDT | 1,980.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 38 | 143.75% |
AVGO240419C01990000 | 2024-04-09 9:39AM EDT | 1,990.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 925 | 145.31% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240419P00410000 | 2024-03-11 9:30AM EDT | 410.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 163 | 50.00% |
AVGO240419P00420000 | 2024-04-12 3:19PM EDT | 420.00 | 0.50 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 368.75% |
AVGO240419P00430000 | 2023-11-17 4:59PM EDT | 430.00 | 1.03 | 0.00 | 0.75 | 0.00 | - | 5 | 8 | 456.06% |
AVGO240419P00440000 | 2024-01-12 10:30AM EDT | 440.00 | 0.48 | 0.00 | 1.70 | 0.00 | - | 1 | 5 | 490.04% |
AVGO240419P00450000 | 2024-01-29 2:55PM EDT | 450.00 | 0.02 | 0.00 | 0.90 | 0.00 | - | 1 | 32 | 446.68% |
AVGO240419P00460000 | 2023-12-21 10:30AM EDT | 460.00 | 0.15 | 0.00 | 1.45 | 0.00 | - | - | 1 | 462.01% |
AVGO240419P00470000 | 2024-01-19 4:00PM EDT | 470.00 | 0.25 | 0.00 | 1.45 | 0.00 | - | 1 | 3 | 452.83% |
AVGO240419P00480000 | 2024-01-04 4:20PM EDT | 480.00 | 0.30 | 0.00 | 1.30 | 0.00 | - | 40 | 40 | 438.28% |
AVGO240419P00490000 | 2024-01-04 2:51PM EDT | 490.00 | 0.37 | 0.00 | 1.30 | 0.00 | - | 1 | 2 | 429.69% |
AVGO240419P00500000 | 2024-02-13 11:14AM EDT | 500.00 | 0.16 | 0.00 | 1.90 | 0.00 | - | 1 | 26 | 440.82% |
AVGO240419P00510000 | 2024-01-04 2:26PM EDT | 510.00 | 0.25 | 0.00 | 1.35 | 0.00 | - | 7 | 17 | 414.65% |
AVGO240419P00520000 | 2024-02-13 3:59PM EDT | 520.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 33 | 87 | 300.00% |
AVGO240419P00530000 | 2023-12-05 1:22PM EDT | 530.00 | 1.00 | 0.05 | 0.90 | 0.00 | - | - | 1 | 382.81% |
AVGO240419P00540000 | 2024-01-04 2:51PM EDT | 540.00 | 0.46 | 0.00 | 1.35 | 0.00 | - | 1 | 6 | 390.63% |
AVGO240419P00550000 | 2024-01-24 12:18PM EDT | 550.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 9 | 382.81% |
AVGO240419P00560000 | 2024-02-13 3:28PM EDT | 560.00 | 0.10 | 0.00 | 1.90 | 0.00 | - | 2 | 20 | 391.21% |
AVGO240419P00570000 | 2024-01-30 1:24PM EDT | 570.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | 1 | 9 | 351.17% |
AVGO240419P00580000 | 2024-03-21 3:20PM EDT | 580.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 97 | 265.63% |
AVGO240419P00590000 | 2024-01-02 10:30AM EDT | 590.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 1 | 236 | 50.00% |
AVGO240419P00600000 | 2024-04-05 9:30AM EDT | 600.00 | 0.36 | 0.00 | 0.05 | 0.00 | - | 10 | 36 | 254.69% |
AVGO240419P00610000 | 2024-04-11 1:41PM EDT | 610.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 507 | 284.38% |
AVGO240419P00620000 | 2024-02-23 1:34PM EDT | 620.00 | 0.20 | 0.00 | 1.35 | 0.00 | - | 1 | 116 | 332.42% |
AVGO240419P00630000 | 2023-12-13 4:14PM EDT | 630.00 | 1.17 | 0.25 | 1.40 | 0.00 | - | 1 | 25 | 333.79% |
AVGO240419P00640000 | 2024-04-09 9:42AM EDT | 640.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 47 | 319.04% |
AVGO240419P00650000 | 2024-02-28 12:37PM EDT | 650.00 | 0.29 | 0.00 | 1.40 | 0.00 | - | 2 | 50 | 313.87% |
AVGO240419P00660000 | 2024-02-27 4:26PM EDT | 660.00 | 0.05 | 0.00 | 1.40 | 0.00 | - | 8 | 23 | 307.42% |
AVGO240419P00670000 | 2024-02-09 11:59AM EDT | 670.00 | 0.35 | 0.00 | 2.10 | 0.00 | - | 6 | 44 | 316.89% |
AVGO240419P00680000 | 2024-03-05 11:36AM EDT | 680.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | 2 | 30 | 290.72% |
AVGO240419P00690000 | 2024-01-22 12:32PM EDT | 690.00 | 0.43 | 0.00 | 0.60 | 0.00 | - | 3 | 71 | 261.91% |
AVGO240419P00700000 | 2024-02-28 1:13PM EDT | 700.00 | 0.30 | 0.00 | 1.40 | 0.00 | - | 4 | 100 | 282.42% |
AVGO240419P00710000 | 2024-01-31 2:12PM EDT | 710.00 | 0.35 | 0.00 | 1.80 | 0.00 | - | 2 | 37 | 285.35% |
AVGO240419P00720000 | 2024-04-10 11:43AM EDT | 720.00 | 0.08 | 0.00 | 1.35 | 0.00 | - | 1 | 144 | 269.24% |
AVGO240419P00730000 | 2024-03-25 12:03PM EDT | 730.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 81 | 263.38% |
AVGO240419P00740000 | 2024-03-26 10:48AM EDT | 740.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 71 | 238.57% |
AVGO240419P00750000 | 2024-04-09 9:42AM EDT | 750.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 581 | 182.81% |
AVGO240419P00760000 | 2024-03-04 1:57PM EDT | 760.00 | 0.30 | 0.00 | 1.35 | 0.00 | - | 2 | 58 | 246.29% |
AVGO240419P00770000 | 2024-03-27 9:40AM EDT | 770.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 123 | 184.77% |
AVGO240419P00780000 | 2024-04-09 10:42AM EDT | 780.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 13 | 119 | 180.47% |
AVGO240419P00790000 | 2024-04-08 12:00PM EDT | 790.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 135 | 221.48% |
AVGO240419P00800000 | 2024-03-19 2:42PM EDT | 800.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 211 | 192.77% |
AVGO240419P00810000 | 2024-04-01 11:30AM EDT | 810.00 | 0.19 | 0.00 | 0.10 | 0.00 | - | 2 | 347 | 167.58% |
AVGO240419P00820000 | 2024-04-09 9:41AM EDT | 820.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 374 | 180.66% |
AVGO240419P00830000 | 2024-03-21 12:57PM EDT | 830.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 73 | 173.05% |
AVGO240419P00840000 | 2024-03-26 10:45AM EDT | 840.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 101 | 184.77% |
AVGO240419P00850000 | 2024-04-17 11:21AM EDT | 850.00 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 1 | 134 | 142.97% |
AVGO240419P00860000 | 2024-04-01 2:18PM EDT | 860.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | 3 | 184 | 191.50% |
AVGO240419P00870000 | 2024-04-01 2:59PM EDT | 870.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 7 | 182 | 148.44% |
AVGO240419P00880000 | 2024-03-21 2:14PM EDT | 880.00 | 0.33 | 0.00 | 0.55 | 0.00 | - | 1 | 138 | 164.65% |
AVGO240419P00890000 | 2024-04-09 10:42AM EDT | 890.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 120 | 181.15% |
AVGO240419P00900000 | 2024-04-12 9:30AM EDT | 900.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 249 | 146.09% |
AVGO240419P00910000 | 2024-04-12 10:58AM EDT | 910.00 | 0.14 | 0.00 | 0.60 | 0.00 | - | 1 | 101 | 152.93% |
AVGO240419P00920000 | 2024-04-17 2:11PM EDT | 920.00 | 0.10 | 0.00 | 0.50 | +0.04 | +66.67% | 3 | 147 | 145.51% |
AVGO240419P00930000 | 2024-04-04 12:29PM EDT | 930.00 | 0.06 | 0.00 | 0.95 | 0.00 | - | 5 | 81 | 152.44% |
AVGO240419P00940000 | 2024-03-28 1:31PM EDT | 940.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 4 | 68 | 148.93% |
AVGO240419P00950000 | 2024-04-15 9:35AM EDT | 950.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | 12 | 149 | 120.70% |
AVGO240419P00960000 | 2024-04-03 1:07PM EDT | 960.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | 2 | 91 | 138.09% |
AVGO240419P00970000 | 2024-04-17 1:18PM EDT | 970.00 | 0.08 | 0.00 | 0.05 | -0.12 | -60.00% | 1 | 141 | 99.80% |
AVGO240419P00980000 | 2024-04-16 11:22AM EDT | 980.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 6 | 106 | 130.32% |
AVGO240419P00990000 | 2024-04-11 12:40PM EDT | 990.00 | 0.56 | 0.00 | 0.40 | +0.41 | +273.33% | 20 | 330 | 113.57% |
AVGO240419P01000000 | 2024-04-17 12:56PM EDT | 1,000.00 | 0.10 | 0.00 | 0.20 | +0.04 | +66.67% | 21 | 431 | 101.95% |
AVGO240419P01010000 | 2024-04-15 11:25AM EDT | 1,010.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | 3 | 211 | 122.56% |
AVGO240419P01020000 | 2024-04-15 1:09PM EDT | 1,020.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 522 | 96.78% |
AVGO240419P01030000 | 2024-04-04 11:43AM EDT | 1,030.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | 1 | 95 | 113.82% |
AVGO240419P01040000 | 2024-04-15 9:30AM EDT | 1,040.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 301 | 87.30% |
AVGO240419P01050000 | 2024-04-17 1:03PM EDT | 1,050.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 1 | 230 | 95.80% |
AVGO240419P01060000 | 2024-04-15 9:30AM EDT | 1,060.00 | 0.10 | 0.00 | 0.25 | +0.05 | +100.00% | 7 | 157 | 82.23% |
AVGO240419P01070000 | 2024-04-16 9:54AM EDT | 1,070.00 | 0.71 | 0.00 | 1.10 | 0.00 | - | 1 | 185 | 94.38% |
AVGO240419P01080000 | 2024-04-17 10:15AM EDT | 1,080.00 | 0.06 | 0.00 | 1.00 | -0.69 | -92.00% | 1 | 215 | 89.01% |
AVGO240419P01090000 | 2024-04-16 3:05PM EDT | 1,090.00 | 0.10 | 0.00 | 1.10 | 0.00 | - | 14 | 320 | 86.08% |
AVGO240419P01100000 | 2024-04-15 3:38PM EDT | 1,100.00 | 0.01 | 0.00 | 0.30 | 0.00 | - | 220 | 739 | 69.34% |
AVGO240419P01110000 | 2024-04-17 3:01PM EDT | 1,110.00 | 0.20 | 0.00 | 0.20 | -0.13 | -39.39% | 4 | 454 | 62.89% |
AVGO240419P01120000 | 2024-04-17 1:10PM EDT | 1,120.00 | 0.20 | 0.00 | 0.75 | +0.05 | +33.33% | 3 | 190 | 69.82% |
AVGO240419P01130000 | 2024-04-17 2:56PM EDT | 1,130.00 | 0.35 | 0.00 | 0.35 | +0.30 | +600.00% | 11 | 197 | 59.67% |
AVGO240419P01140000 | 2024-04-17 2:46PM EDT | 1,140.00 | 0.19 | 0.00 | 0.30 | +0.11 | +137.50% | 11 | 508 | 55.08% |
AVGO240419P01150000 | 2024-04-17 3:07PM EDT | 1,150.00 | 0.15 | 0.10 | 0.25 | +0.05 | +45.45% | 29 | 407 | 52.54% |
AVGO240419P01160000 | 2024-04-16 3:21PM EDT | 1,160.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 4 | 171 | 54.79% |
AVGO240419P01165000 | 2024-04-16 9:40AM EDT | 1,165.00 | 0.25 | 0.05 | 0.40 | 0.00 | - | 1 | 46 | 52.83% |
AVGO240419P01170000 | 2024-04-17 12:53PM EDT | 1,170.00 | 0.30 | 0.15 | 0.40 | +0.15 | +100.00% | 12 | 237 | 50.88% |
AVGO240419P01175000 | 2024-04-17 3:00PM EDT | 1,175.00 | 0.35 | 0.20 | 0.35 | +0.15 | +75.00% | 18 | 364 | 47.95% |
AVGO240419P01180000 | 2024-04-17 3:06PM EDT | 1,180.00 | 0.35 | 0.25 | 0.35 | +0.16 | +84.21% | 16 | 222 | 46.05% |
AVGO240419P01185000 | 2024-04-16 1:21PM EDT | 1,185.00 | 0.12 | 0.30 | 0.40 | -0.12 | -50.00% | 2 | 47 | 45.02% |
AVGO240419P01190000 | 2024-04-17 2:37PM EDT | 1,190.00 | 0.49 | 0.35 | 0.50 | +0.09 | +22.50% | 22 | 305 | 44.63% |
AVGO240419P01195000 | 2024-04-17 2:45PM EDT | 1,195.00 | 0.35 | 0.45 | 0.55 | 0.00 | - | 5 | 138 | 43.29% |
AVGO240419P01200000 | 2024-04-17 3:08PM EDT | 1,200.00 | 0.60 | 0.55 | 0.65 | +0.25 | +71.43% | 1,420 | 1,851 | 42.48% |
AVGO240419P01205000 | 2024-04-17 2:54PM EDT | 1,205.00 | 0.65 | 0.60 | 0.75 | +0.45 | +225.00% | 16 | 203 | 41.46% |
AVGO240419P01210000 | 2024-04-17 1:49PM EDT | 1,210.00 | 0.73 | 0.80 | 1.05 | +0.36 | +97.30% | 34 | 269 | 42.02% |
AVGO240419P01215000 | 2024-04-17 3:04PM EDT | 1,215.00 | 0.95 | 0.90 | 1.10 | +0.40 | +72.73% | 44 | 212 | 40.15% |
AVGO240419P01220000 | 2024-04-17 2:59PM EDT | 1,220.00 | 0.95 | 1.20 | 1.45 | +0.15 | +18.75% | 136 | 456 | 40.28% |
AVGO240419P01225000 | 2024-04-17 3:05PM EDT | 1,225.00 | 1.45 | 1.50 | 1.75 | +0.75 | +107.14% | 68 | 197 | 39.67% |
AVGO240419P01230000 | 2024-04-17 2:55PM EDT | 1,230.00 | 1.60 | 1.80 | 2.10 | +0.73 | +83.91% | 111 | 399 | 39.00% |
AVGO240419P01235000 | 2024-04-17 3:07PM EDT | 1,235.00 | 2.27 | 2.20 | 2.55 | +1.27 | +127.00% | 70 | 202 | 38.49% |
AVGO240419P01240000 | 2024-04-17 3:01PM EDT | 1,240.00 | 2.55 | 2.70 | 3.20 | +1.25 | +96.15% | 86 | 416 | 38.42% |
AVGO240419P01245000 | 2024-04-17 2:55PM EDT | 1,245.00 | 3.02 | 3.40 | 3.80 | +1.64 | +118.84% | 72 | 189 | 37.72% |
AVGO240419P01250000 | 2024-04-17 3:08PM EDT | 1,250.00 | 4.50 | 4.00 | 4.50 | +2.68 | +285.11% | 439 | 2,801 | 37.01% |
AVGO240419P01255000 | 2024-04-17 3:05PM EDT | 1,255.00 | 4.84 | 4.80 | 5.30 | +2.84 | +142.00% | 88 | 313 | 36.23% |
AVGO240419P01260000 | 2024-04-17 3:08PM EDT | 1,260.00 | 6.60 | 6.00 | 6.60 | +3.95 | +149.06% | 228 | 461 | 36.43% |
AVGO240419P01265000 | 2024-04-17 3:08PM EDT | 1,265.00 | 7.90 | 7.40 | 8.10 | +5.20 | +231.11% | 171 | 555 | 36.62% |
AVGO240419P01270000 | 2024-04-17 3:06PM EDT | 1,270.00 | 9.00 | 8.40 | 9.10 | +5.70 | +172.73% | 230 | 599 | 35.11% |
AVGO240419P01275000 | 2024-04-17 3:07PM EDT | 1,275.00 | 10.48 | 10.40 | 11.10 | +6.48 | +162.00% | 201 | 385 | 35.49% |
AVGO240419P01280000 | 2024-04-17 3:05PM EDT | 1,280.00 | 11.90 | 11.90 | 12.60 | +7.13 | +149.48% | 363 | 835 | 34.24% |
AVGO240419P01285000 | 2024-04-17 3:06PM EDT | 1,285.00 | 14.00 | 14.60 | 15.30 | +8.50 | +154.55% | 126 | 317 | 35.10% |
AVGO240419P01290000 | 2024-04-17 3:01PM EDT | 1,290.00 | 16.10 | 16.00 | 17.60 | +8.90 | +123.61% | 278 | 411 | 34.56% |
AVGO240419P01295000 | 2024-04-17 3:02PM EDT | 1,295.00 | 18.40 | 19.40 | 20.30 | +10.90 | +145.33% | 215 | 298 | 34.35% |
AVGO240419P01300000 | 2024-04-17 3:07PM EDT | 1,300.00 | 22.70 | 21.40 | 22.60 | +13.10 | +136.46% | 1,718 | 1,195 | 32.67% |
AVGO240419P01305000 | 2024-04-17 3:04PM EDT | 1,305.00 | 23.81 | 25.30 | 26.20 | +14.11 | +145.46% | 154 | 266 | 33.37% |
AVGO240419P01310000 | 2024-04-17 3:01PM EDT | 1,310.00 | 26.60 | 27.80 | 29.30 | +15.40 | +137.50% | 191 | 232 | 32.31% |
AVGO240419P01315000 | 2024-04-17 3:04PM EDT | 1,315.00 | 31.10 | 31.20 | 33.30 | +18.47 | +146.24% | 113 | 270 | 32.97% |
AVGO240419P01320000 | 2024-04-17 3:07PM EDT | 1,320.00 | 36.09 | 33.50 | 37.50 | +19.59 | +118.73% | 296 | 355 | 33.77% |
AVGO240419P01325000 | 2024-04-17 2:29PM EDT | 1,325.00 | 35.40 | 38.20 | 41.10 | +18.40 | +108.24% | 184 | 325 | 32.14% |
AVGO240419P01330000 | 2024-04-17 3:04PM EDT | 1,330.00 | 42.93 | 40.90 | 45.30 | +21.43 | +99.67% | 192 | 344 | 31.76% |
AVGO240419P01335000 | 2024-04-17 2:45PM EDT | 1,335.00 | 36.40 | 44.80 | 49.60 | +12.65 | +53.26% | 63 | 293 | 31.08% |
AVGO240419P01340000 | 2024-04-17 12:37PM EDT | 1,340.00 | 48.27 | 50.80 | 55.00 | +22.77 | +89.29% | 130 | 271 | 35.32% |
AVGO240419P01345000 | 2024-04-17 3:04PM EDT | 1,345.00 | 55.29 | 53.70 | 59.70 | +28.57 | +106.92% | 102 | 195 | 36.15% |
AVGO240419P01350000 | 2024-04-17 1:12PM EDT | 1,350.00 | 58.60 | 59.90 | 66.00 | +27.10 | +86.03% | 57 | 569 | 44.51% |
AVGO240419P01355000 | 2024-04-17 1:31PM EDT | 1,355.00 | 59.00 | 63.00 | 69.70 | +24.40 | +70.52% | 23 | 268 | 40.58% |
AVGO240419P01360000 | 2024-04-17 2:58PM EDT | 1,360.00 | 65.94 | 67.50 | 74.40 | +28.56 | +76.40% | 59 | 449 | 40.94% |
AVGO240419P01370000 | 2024-04-17 2:30PM EDT | 1,370.00 | 74.86 | 76.00 | 82.30 | +18.97 | +33.94% | 6 | 157 | 0.00% |
AVGO240419P01380000 | 2024-04-17 2:30PM EDT | 1,380.00 | 84.90 | 87.20 | 93.50 | +17.10 | +25.22% | 4 | 223 | 41.09% |
AVGO240419P01390000 | 2024-04-17 11:32AM EDT | 1,390.00 | 96.07 | 96.60 | 103.00 | +18.10 | +23.21% | 2 | 178 | 34.33% |
AVGO240419P01400000 | 2024-04-17 12:30PM EDT | 1,400.00 | 105.70 | 102.70 | 113.30 | +28.76 | +37.38% | 14 | 249 | 44.95% |
AVGO240419P01410000 | 2024-04-17 2:13PM EDT | 1,410.00 | 115.35 | 115.00 | 125.00 | +29.07 | +33.69% | 1 | 101 | 65.05% |
AVGO240419P01420000 | 2024-04-17 2:07PM EDT | 1,420.00 | 128.20 | 124.00 | 133.30 | +35.20 | +37.85% | 74 | 167 | 51.27% |
AVGO240419P01430000 | 2024-04-15 1:20PM EDT | 1,430.00 | 101.20 | 133.10 | 145.00 | 0.00 | - | 5 | 51 | 72.71% |
AVGO240419P01440000 | 2024-04-17 11:44AM EDT | 1,440.00 | 125.16 | 144.00 | 153.70 | +32.26 | +34.73% | 2 | 103 | 63.92% |
AVGO240419P01450000 | 2024-04-17 2:07PM EDT | 1,450.00 | 158.20 | 152.60 | 162.90 | +28.20 | +21.69% | 102 | 36 | 0.00% |
AVGO240419P01460000 | 2024-04-17 1:46PM EDT | 1,460.00 | 157.50 | 163.50 | 174.40 | +55.01 | +53.67% | 20 | 4 | 78.44% |
AVGO240419P01470000 | 2024-04-15 11:29AM EDT | 1,470.00 | 120.50 | 173.20 | 183.40 | 0.00 | - | 4 | 0 | 68.43% |
AVGO240419P01480000 | 2024-04-17 1:46PM EDT | 1,480.00 | 189.00 | 183.30 | 193.00 | +20.85 | +12.40% | 10 | 2 | 58.20% |
AVGO240419P01490000 | 2024-04-10 2:25PM EDT | 1,490.00 | 173.70 | 192.60 | 202.10 | 0.00 | - | 10 | 0 | 0.00% |
AVGO240419P01500000 | 2024-04-11 2:21PM EDT | 1,500.00 | 118.40 | 203.30 | 212.80 | 0.00 | - | 2 | 0 | 0.00% |
AVGO240419P01510000 | 2024-04-10 2:25PM EDT | 1,510.00 | 181.10 | 213.20 | 225.20 | 0.00 | - | 8 | 0 | 102.76% |
AVGO240419P01520000 | 2024-04-10 2:37PM EDT | 1,520.00 | 193.20 | 222.60 | 234.00 | 0.00 | - | 35 | 0 | 93.21% |
AVGO240419P01530000 | 2024-03-04 3:53PM EDT | 1,530.00 | 167.70 | 161.80 | 172.90 | 0.00 | - | 1 | 1 | 0.00% |
AVGO240419P01540000 | 2024-03-08 3:31PM EDT | 1,540.00 | 216.80 | 194.40 | 206.00 | 0.00 | - | 2 | 1 | 0.00% |
AVGO240419P01550000 | 2024-03-22 3:16PM EDT | 1,550.00 | 205.10 | 253.10 | 264.40 | 0.00 | - | 3 | 0 | 107.50% |
AVGO240419P01560000 | 2024-03-04 12:10PM EDT | 1,560.00 | 178.00 | 190.80 | 203.00 | 0.00 | - | 8 | 0 | 0.00% |
AVGO240419P01570000 | 2024-03-14 9:34AM EDT | 1,570.00 | 306.40 | 219.30 | 229.80 | 0.00 | - | 10 | 0 | 0.00% |
AVGO240419P01580000 | 2024-02-27 12:26PM EDT | 1,580.00 | 283.58 | 247.00 | 261.90 | 0.00 | - | 3 | 0 | 0.00% |
AVGO240419P01600000 | 2024-03-12 12:14PM EDT | 1,600.00 | 323.13 | 233.10 | 242.40 | 0.00 | - | 10 | 0 | 0.00% |
AVGO240419P01630000 | 2024-03-08 10:43AM EDT | 1,630.00 | 292.80 | 284.10 | 296.60 | 0.00 | - | 1 | 0 | 0.00% |
AVGO240419P01640000 | 2024-03-14 10:03AM EDT | 1,640.00 | 388.70 | 291.60 | 300.00 | 0.00 | - | 6 | 0 | 0.00% |
AVGO240419P01650000 | 2024-03-08 10:43AM EDT | 1,650.00 | 311.60 | 303.90 | 316.20 | 0.00 | - | 2 | 0 | 0.00% |
AVGO240419P01660000 | 2024-02-02 3:32PM EDT | 1,660.00 | 437.06 | 275.00 | 281.10 | 0.00 | - | 30 | 0 | 0.00% |
AVGO240419P01670000 | 2024-04-17 11:04AM EDT | 1,670.00 | 342.33 | 372.10 | 383.60 | +23.03 | +7.21% | 2 | 0 | 127.05% |
AVGO240419P01680000 | 2024-03-08 10:41AM EDT | 1,680.00 | 335.88 | 334.00 | 346.60 | 0.00 | - | 1 | 0 | 0.00% |
AVGO240419P01690000 | 2024-03-04 11:12AM EDT | 1,690.00 | 295.70 | 320.70 | 328.50 | 0.00 | - | 4 | 0 | 0.00% |
AVGO240419P01700000 | 2024-03-14 9:33AM EDT | 1,700.00 | 437.40 | 348.10 | 359.70 | 0.00 | - | 2 | 0 | 0.00% |
AVGO240419P01710000 | 2024-03-14 9:38AM EDT | 1,710.00 | 444.31 | 358.20 | 369.80 | 0.00 | - | 1 | 0 | 0.00% |
AVGO240419P01720000 | 2024-03-14 9:38AM EDT | 1,720.00 | 454.40 | 368.20 | 378.60 | 0.00 | - | 11 | 0 | 0.00% |
AVGO240419P01740000 | 2024-03-20 3:36PM EDT | 1,740.00 | 467.69 | 442.30 | 453.40 | 0.00 | - | 1 | 0 | 137.94% |
AVGO240419P01750000 | 2024-03-20 3:36PM EDT | 1,750.00 | 477.72 | 456.60 | 464.60 | 0.00 | - | - | 0 | 165.70% |
AVGO240419P01760000 | 2024-03-20 3:36PM EDT | 1,760.00 | 487.44 | 463.10 | 475.00 | 0.00 | - | 1 | 0 | 173.88% |
AVGO240419P01770000 | 2024-03-20 3:36PM EDT | 1,770.00 | 497.47 | 473.00 | 484.30 | 0.00 | - | - | 0 | 165.87% |
AVGO240419P01780000 | 2024-03-14 10:01AM EDT | 1,780.00 | 528.00 | 428.20 | 439.20 | 0.00 | - | 6 | 0 | 0.00% |
AVGO240419P01810000 | 2024-03-14 10:01AM EDT | 1,810.00 | 558.00 | 458.30 | 470.80 | 0.00 | - | 3 | 0 | 0.00% |
AVGO240419P01820000 | 2024-03-14 10:01AM EDT | 1,820.00 | 567.80 | 468.20 | 478.40 | 0.00 | - | 11 | 0 | 0.00% |
AVGO240419P01840000 | 2024-03-14 9:38AM EDT | 1,840.00 | 573.70 | 488.20 | 499.90 | 0.00 | - | 4 | 0 | 0.00% |
AVGO240419P01850000 | 2024-03-14 10:02AM EDT | 1,850.00 | 597.80 | 498.10 | 510.90 | 0.00 | - | 8 | 0 | 0.00% |
AVGO240419P01870000 | 2024-03-20 2:47PM EDT | 1,870.00 | 609.11 | 573.00 | 584.80 | 0.00 | - | 50 | 0 | 198.00% |
AVGO240419P01920000 | 2024-03-20 3:36PM EDT | 1,920.00 | 647.48 | 622.00 | 633.40 | 0.00 | - | 1 | 0 | 175.98% |
AVGO240419P01930000 | 2024-03-20 3:36PM EDT | 1,930.00 | 657.51 | 632.00 | 643.10 | 0.00 | - | - | 0 | 161.13% |
AVGO240419P01940000 | 2024-03-20 3:37PM EDT | 1,940.00 | 667.49 | 643.30 | 652.00 | 0.00 | - | 3 | 0 | 0.00% |
AVGO240419P01950000 | 2024-03-20 2:49PM EDT | 1,950.00 | 685.00 | 653.10 | 664.80 | 0.00 | - | 71 | 0 | 216.14% |
AVGO240419P01960000 | 2024-03-20 3:36PM EDT | 1,960.00 | 687.53 | 663.20 | 674.80 | 0.00 | - | 1 | 0 | 218.34% |
AVGO240419P01970000 | 2024-03-20 3:36PM EDT | 1,970.00 | 697.56 | 677.00 | 682.60 | 0.00 | - | 61 | 0 | 0.00% |
AVGO240419P01980000 | 2024-03-20 3:37PM EDT | 1,980.00 | 707.51 | 687.10 | 694.60 | 0.00 | - | - | 0 | 219.17% |
AVGO240419P01990000 | 2024-03-20 2:47PM EDT | 1,990.00 | 727.43 | 696.20 | 702.40 | 0.00 | - | 3 | 0 | 0.00% |