New Zealand markets close in 3 hours 6 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,828.87+93.83 (+5.41%)
At close: 04:00PM EDT
1,845.99 +17.12 (+0.94%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
1,127.060.00-11220.000.150.00-5281
1,116.850.00-22230.000.100.00-168
1,106.690.00--1240.000.850.00-155
955.630.00-10250.000.900.00-142
976.200.00-253260.000.400.00-138
628.420.00-20270.000.300.00-175
-----280.000.950.00-29
974.000.00-10290.000.210.00-111
1,040.870.00-23300.000.400.00-133
-----310.000.400.00-190
532.730.00-11320.000.600.00-114
746.500.00-80330.000.43-0.12-21.82%162
142.690.00-12340.000.660.00-12671
916.600.00-28350.000.550.00-695
1,026.000.00-15360.000.400.00-2107
1,016.000.00-11370.000.560.00-675
477.110.00-11380.000.580.00-3292
-----390.000.100.00-297
995.000.00-1108400.000.500.00-66521
854.330.00-13410.000.400.00-232
845.670.00-14420.000.350.00-484
410.810.00-18430.000.900.00-134
446.000.00-121440.002.100.00-7108
960.390.00-140450.000.600.00-6230
438.150.00-130460.000.750.00-2121
940.910.00-19470.002.370.00-2205
916.000.00-19164480.002.200.00-10
140.100.00-3019490.002.950.00-2103
807.000.00-244500.000.50-1.83-78.54%1250
410.000.00-14510.002.750.00-1209
478.800.00-533520.002.300.00-1194
565.070.00-122530.003.000.00-135
342.000.00-113540.002.440.00-3159
721.120.00-120550.001.500.00-1859
878.000.00-1431560.002.430.00-646
694.450.00-167570.000.900.00-1160
1,166.000.00-179580.000.700.00-1321
1,090.050.00-259590.001.000.00-135
1,101.060.00-1206600.001.840.00-10834
1,090.980.00-1521610.001.000.00-1458
782.870.00-3152620.001.300.00-1278
1,092.000.00-1121630.002.740.00-1544
1,062.000.00-1209640.002.070.00-26400
1,043.000.00-2262660.001.570.00-1187
651.220.00-2140680.001.670.00-9133
746.190.00-2154700.002.000.00-7825
1,074.50+344.25+47.14%1306720.001.750.00-1362
682.310.00-212730.002.950.00-1105
677.790.00-133740.001.500.00-2235
955.800.00-2656760.002.700.00-1180
601.000.00-1206780.002.650.00-1238
906.790.00-358800.001.60+0.20+14.29%7462
887.910.00-360820.003.650.00-1267
980.75+439.15+81.08%1175840.005.000.00-1358
850.320.00-1403860.007.310.00-15240
521.800.00-371880.003.45+0.95+38.00%1461
811.680.00-2360900.003.00-0.10-3.23%3627
797.000.00-2118920.003.80-1.00-20.83%2318
908.64+134.75+17.41%2108940.003.91+0.11+2.89%10516
485.420.00-149960.005.75+1.55+36.90%1165
836.74+341.33+68.90%1105980.006.05+1.05+21.00%1164
769.320.00-21031,000.006.13-0.17-2.70%7405
353.000.00-10181,010.006.550.00-1156
681.370.00-21461,020.005.600.00-2265
700.190.00-1311,030.008.600.00-1078
439.200.00-1221,040.007.14+0.24+3.48%146
667.990.00-12521,050.007.10-1.50-17.44%41835
465.500.00-4521,060.008.180.00-184
759.71+97.14+14.66%11071,070.007.820.00-1136
639.600.00-41391,080.0019.200.00-174
659.580.00-1331,090.009.680.00-651
673.570.00-22661,100.009.14-1.66-15.37%6336
761.10+163.37+27.33%1271,110.0053.000.00-1121
308.400.00-10431,120.0011.92+0.22+1.88%1767
328.000.00-1221,130.0012.860.00-3107
604.760.00-11361,140.0012.000.00-376
311.590.00-41491,150.0014.500.00-7130
692.91+129.61+23.01%1631,160.0016.250.00-1149
570.000.00-12091,170.0015.10-1.40-8.48%1134
568.850.00-11071,180.0018.520.00-20195
560.270.00-1321,190.0070.200.00-195
569.980.00-83741,200.0016.47-2.33-12.39%54779
279.160.00-4481,210.0018.11-2.19-10.79%1303
520.000.00-1471,220.0021.400.00-1440
-----1,230.0019.50-2.10-9.72%127
528.730.00-25301,240.0021.69-2.81-11.47%2403
625.81+302.31+93.45%351,250.0022.20-3.80-14.62%103390
623.00+104.22+20.09%101151,260.0025.650.00-1740
-----1,270.0028.800.00-317
483.370.00-13911,280.0026.50-36.12-57.68%4306
475.320.00-121,290.0030.540.00-213
578.00+73.00+14.46%119731,300.0027.20-6.35-18.93%18667
454.820.00-121,310.0099.000.00-22
440.900.00-25251,320.0031.50-6.00-16.00%7556
421.150.00-261,330.0034.90-42.55-54.94%168
561.67+117.45+26.44%55371,340.0034.50-6.52-15.89%9673
400.150.00-271,350.0036.00-9.90-21.57%20051
536.60+134.09+33.31%138561,360.0039.75-4.88-10.93%31566
184.850.00-111,370.0050.080.00-1418
438.000.00-26211,380.0045.83-5.91-11.42%93222
393.000.00-151,390.0042.50-10.85-20.34%223
505.00+96.75+23.70%665951,400.0045.30-7.70-14.53%37317
506.67+126.80+33.38%2471,410.0055.500.00-112
453.10+69.50+18.12%36791,420.0056.480.00-19176
182.500.00-10171,430.0063.200.00-14
478.98+146.21+43.94%21751,440.0054.70-7.80-12.48%691
433.00+43.09+11.05%1241,450.0063.310.00-166
430.00+73.90+20.75%24511,460.0064.70-3.85-5.62%1585
135.800.00-111,470.00178.200.00--1
422.28+50.85+13.69%4901,480.0069.70-3.60-4.91%345
415.68+86.68+26.35%4111,490.0078.330.00-13
432.10+83.60+23.99%281,6431,500.0068.60-11.40-14.25%69170
430.30+78.58+22.34%261,510.0078.00-11.75-13.09%14
320.000.00-31061,520.0083.55-4.96-5.60%113
382.64+63.77+20.00%61081,540.0092.600.00-57
260.680.00-3831,560.0092.30-14.70-13.74%121
387.60+100.30+34.91%21411,580.0099.30-13.23-11.76%82
369.10+78.30+26.93%266721,600.00101.30-17.30-14.59%2721
364.17+100.42+38.07%1391,610.00108.50-11.29-9.42%112
351.25+70.65+25.18%82461,620.00113.00-10.00-8.13%211
347.80+91.04+35.46%11721,640.00114.30-18.30-13.80%2921
334.50+78.80+30.82%71691,660.00123.20-16.80-12.00%844
314.96+70.92+29.06%651421,680.00132.00-34.35-20.65%1355
310.74+72.75+30.57%422361,700.00141.85-19.85-12.28%1176
300.90+69.90+30.26%145771,720.00153.40-23.54-13.30%2020
288.23+65.22+29.25%24861,740.00158.80-25.90-14.02%6331
278.33+67.33+31.91%50781,760.00-----
266.80+109.10+69.18%113241,780.00178.35-25.65-12.57%207
256.93+61.53+31.49%475201,800.00190.80-33.30-14.86%7321
257.05+78.75+44.17%24461,820.00201.90-33.30-14.16%225
240.80+61.10+34.00%421271,840.00210.00-36.50-14.81%112
237.60+87.10+57.87%19901,860.00226.00-292.27-56.39%40
224.61+73.53+48.67%32321,880.00486.210.00-55
216.22+57.82+36.50%2501331,900.00256.75-32.23-11.15%12
210.50+58.75+38.71%51311,920.00-----
199.80+89.60+81.31%4511,940.00-----
188.46+63.55+50.88%71361,960.00300.50-275.00-47.78%20
166.00+33.50+25.28%41081,980.00-----
185.80+60.80+48.64%2372072,000.00303.99-63.01-17.17%1323
148.88+43.08+40.72%753312,100.00384.25-68.50-15.13%16
122.75+42.75+53.44%38192,200.00-----
100.60+35.50+54.53%103152,300.00-----
83.54+31.54+60.65%18522,400.00640.00-53.10-7.66%21
70.71+29.01+69.57%307232,500.00-----
57.60+22.60+64.57%111502,600.00-----