Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO261218C00066000 | 2024-07-24 3:57PM EDT | 66.00 | 90.06 | 88.20 | 93.00 | 0.00 | - | 8 | 218 | 56.00% |
| AVGO261218C00068000 | 2024-07-17 9:42AM EDT | 68.00 | 96.93 | 86.60 | 90.80 | 0.00 | - | - | 10 | 53.78% |
| AVGO261218C00070000 | 2024-07-25 3:21PM EDT | 70.00 | 87.20 | 85.20 | 89.30 | -0.20 | -0.23% | 1 | 148 | 53.53% |
| AVGO261218C00072000 | 2024-07-15 6:06PM EDT | 72.00 | 74.09 | - | - | +74.09 | - | - | - | 0.00% |
| AVGO261218C00074000 | 2024-07-08 3:46PM EDT | 74.00 | 105.58 | 81.70 | 85.70 | 0.00 | - | - | 20 | 51.43% |
| AVGO261218C00076000 | 2024-07-17 2:39PM EDT | 76.00 | 87.00 | 80.20 | 83.80 | 0.00 | - | 2 | 20 | 50.17% |
| AVGO261218C00078000 | 2024-07-10 11:25AM EDT | 78.00 | 101.80 | 79.20 | 82.20 | 0.00 | - | - | 10 | 49.63% |
| AVGO261218C00080000 | 2024-07-26 3:44PM EDT | 80.00 | 78.75 | 77.80 | 80.50 | -1.15 | -1.44% | 10 | 165 | 48.87% |
| AVGO261218C00084000 | 2024-07-19 3:50PM EDT | 84.00 | 81.95 | 74.60 | 78.40 | 0.00 | - | 20 | 143 | 50.06% |
| AVGO261218C00088000 | 2024-07-19 3:50PM EDT | 88.00 | 78.45 | 71.60 | 75.40 | 0.00 | - | 6 | 6 | 49.16% |
| AVGO261218C00090000 | 2024-07-25 1:48PM EDT | 90.00 | 73.30 | 70.10 | 74.50 | 0.00 | - | 5 | 46 | 49.82% |
| AVGO261218C00092000 | 2024-07-25 12:33PM EDT | 92.00 | 71.90 | 68.90 | 72.90 | 0.00 | - | 1 | 20 | 49.12% |
| AVGO261218C00094000 | 2024-07-17 12:07PM EDT | 94.00 | 75.80 | 68.00 | 71.30 | 0.00 | - | 1 | 11 | 48.42% |
| AVGO261218C00096000 | 2024-07-23 2:32PM EDT | 96.00 | 78.17 | 66.10 | 70.10 | 0.00 | - | 4 | 7 | 48.41% |
| AVGO261218C00098000 | 2024-07-23 1:12PM EDT | 98.00 | 76.20 | 64.60 | 68.50 | 0.00 | - | 2 | 22 | 47.70% |
| AVGO261218C00100000 | 2024-07-26 1:51PM EDT | 100.00 | 65.80 | 63.30 | 66.80 | +1.80 | +2.81% | 4 | 171 | 46.81% |
| AVGO261218C00102000 | 2024-07-18 1:05PM EDT | 102.00 | 68.00 | 62.40 | 65.10 | 0.00 | - | 1 | 97 | 45.93% |
| AVGO261218C00104000 | 2024-07-22 10:26AM EDT | 104.00 | 69.90 | 60.90 | 64.90 | 0.00 | - | 1 | 9 | 47.43% |
| AVGO261218C00106000 | 2024-07-24 12:32PM EDT | 106.00 | 63.40 | 59.40 | 63.90 | 0.00 | - | 8 | 11 | 47.59% |
| AVGO261218C00108000 | 2024-07-26 3:38PM EDT | 108.00 | 60.30 | 58.80 | 61.80 | -7.30 | -10.80% | 4 | 1 | 46.06% |
| AVGO261218C00110000 | 2024-07-24 2:37PM EDT | 110.00 | 61.00 | 57.50 | 60.50 | 0.00 | - | 1 | 159 | 45.74% |
| AVGO261218C00112000 | 2024-07-08 2:30PM EDT | 112.00 | 77.09 | 56.00 | 59.00 | 0.00 | - | - | 10 | 45.12% |
| AVGO261218C00114000 | 2024-07-24 12:02PM EDT | 114.00 | 59.00 | 55.40 | 58.30 | 0.00 | - | 1 | 13 | 45.62% |
| AVGO261218C00116000 | 2024-07-22 11:05AM EDT | 116.00 | 61.74 | 54.20 | 58.00 | 0.00 | - | 1 | 10 | 46.65% |
| AVGO261218C00118000 | 2024-07-18 10:20AM EDT | 118.00 | 59.90 | 52.60 | 56.00 | 0.00 | - | 1 | 3 | 45.27% |
| AVGO261218C00120000 | 2024-07-25 3:59PM EDT | 120.00 | 51.80 | 51.70 | 54.10 | 0.00 | - | 3 | 38 | 44.05% |
| AVGO261218C00122000 | 2024-07-24 3:52PM EDT | 122.00 | 52.05 | 50.50 | 53.30 | 0.00 | - | 10 | 8 | 44.31% |
| AVGO261218C00124000 | 2024-07-24 3:55PM EDT | 124.00 | 51.60 | 49.40 | 52.20 | 0.00 | - | 1 | 1 | 44.14% |
| AVGO261218C00126000 | 2024-07-23 1:18PM EDT | 126.00 | 58.67 | 48.50 | 52.40 | 0.00 | - | 1 | 5 | 45.62% |
| AVGO261218C00128000 | 2024-07-25 12:21PM EDT | 128.00 | 49.53 | 48.10 | 49.70 | 0.00 | - | 5 | 26 | 43.36% |
| AVGO261218C00130000 | 2024-07-25 3:54PM EDT | 130.00 | 48.20 | 46.50 | 50.30 | +1.20 | +2.55% | 1 | 71 | 45.27% |
| AVGO261218C00132000 | 2024-07-26 12:19PM EDT | 132.00 | 48.00 | 45.70 | 48.20 | -6.10 | -11.28% | 2 | 11 | 43.77% |
| AVGO261218C00134000 | 2024-07-25 10:15AM EDT | 134.00 | 46.20 | 44.90 | 48.50 | +3.70 | +8.71% | 2 | 236 | 45.22% |
| AVGO261218C00136000 | 2024-07-25 10:23AM EDT | 136.00 | 42.45 | 44.00 | 45.90 | 0.00 | - | 1 | 12 | 43.10% |
| AVGO261218C00138000 | 2024-07-26 9:41AM EDT | 138.00 | 44.00 | 41.80 | 45.90 | 0.00 | - | 2 | 47 | 44.13% |
| AVGO261218C00140000 | 2024-07-25 10:03AM EDT | 140.00 | 43.40 | 42.10 | 44.90 | +3.51 | +8.80% | 1 | 171 | 43.93% |
| AVGO261218C00142000 | 2024-07-25 11:14AM EDT | 142.00 | 42.00 | 41.30 | 43.00 | 0.00 | - | 21 | 132 | 42.65% |
| AVGO261218C00144000 | 2024-07-19 10:45AM EDT | 144.00 | 47.50 | 39.80 | 42.10 | 0.00 | - | 10 | 40 | 42.55% |
| AVGO261218C00146000 | 2024-07-19 12:14PM EDT | 146.00 | 46.03 | 39.30 | 42.60 | 0.00 | - | 4 | 37 | 44.04% |
| AVGO261218C00148000 | 2024-07-24 11:11AM EDT | 148.00 | 42.50 | 38.50 | 40.30 | 0.00 | - | 1 | 22 | 42.29% |
| AVGO261218C00150000 | 2024-07-26 2:49PM EDT | 150.00 | 39.17 | 37.90 | 40.20 | +1.17 | +3.08% | 19 | 287 | 43.04% |
| AVGO261218C00152000 | 2024-07-26 2:34PM EDT | 152.00 | 38.60 | 36.70 | 40.00 | -0.35 | -0.90% | 12 | 3 | 43.66% |
| AVGO261218C00154000 | 2024-07-25 2:32PM EDT | 154.00 | 38.50 | 35.80 | 38.00 | 0.00 | - | 3 | 112 | 42.23% |
| AVGO261218C00156000 | 2024-07-25 12:17PM EDT | 156.00 | 36.55 | 34.60 | 38.10 | 0.00 | - | 3 | 38 | 43.14% |
| AVGO261218C00158000 | 2024-07-26 12:27PM EDT | 158.00 | 36.50 | 34.70 | 36.80 | +1.80 | +5.19% | 1 | 233 | 42.47% |
| AVGO261218C00160000 | 2024-07-26 1:18PM EDT | 160.00 | 36.00 | 34.00 | 37.10 | +1.25 | +3.60% | 10 | 476 | 43.56% |
| AVGO261218C00162000 | 2024-07-24 11:37AM EDT | 162.00 | 37.10 | 33.10 | 34.90 | 0.00 | - | 1 | 29 | 41.89% |
| AVGO261218C00164000 | 2024-07-26 11:56AM EDT | 164.00 | 33.40 | 32.40 | 36.00 | +0.50 | +1.52% | 10 | 65 | 43.81% |
| AVGO261218C00166000 | 2024-07-26 12:30PM EDT | 166.00 | 33.60 | 31.70 | 33.40 | -0.96 | -2.78% | 5 | 335 | 41.68% |
| AVGO261218C00168000 | 2024-07-26 12:18PM EDT | 168.00 | 32.70 | 31.10 | 34.20 | +0.60 | +1.87% | 10 | 129 | 43.24% |
| AVGO261218C00170000 | 2024-07-26 12:45PM EDT | 170.00 | 31.00 | 30.40 | 32.10 | -1.00 | -3.12% | 10 | 1,126 | 41.64% |
| AVGO261218C00172000 | 2024-07-24 11:30AM EDT | 172.00 | 32.50 | 29.80 | 33.00 | 0.00 | - | 10 | 306 | 43.27% |
| AVGO261218C00174000 | 2024-07-25 3:59PM EDT | 174.00 | 29.00 | 28.80 | 30.70 | 0.00 | - | 2 | 106 | 41.44% |
| AVGO261218C00176000 | 2024-07-26 1:20PM EDT | 176.00 | 30.70 | 29.00 | 30.20 | +0.95 | +3.19% | 3 | 213 | 41.53% |
| AVGO261218C00178000 | 2024-07-25 3:50PM EDT | 178.00 | 28.30 | 27.80 | 29.40 | 0.00 | - | 16 | 254 | 41.29% |
| AVGO261218C00180000 | 2024-07-25 12:50PM EDT | 180.00 | 29.10 | 27.70 | 28.80 | 0.00 | - | 30 | 433 | 41.25% |
| AVGO261218C00182000 | 2024-07-26 1:18PM EDT | 182.00 | 28.50 | 26.70 | 28.20 | +1.00 | +3.64% | 20 | 232 | 41.19% |
| AVGO261218C00184000 | 2024-07-22 3:59PM EDT | 184.00 | 32.00 | 25.80 | 28.70 | 0.00 | - | 32 | 558 | 42.30% |
| AVGO261218C00186000 | 2024-07-26 1:20PM EDT | 186.00 | 27.60 | 25.50 | 27.80 | -3.40 | -10.97% | 2 | 73 | 41.91% |
| AVGO261218C00188000 | 2024-07-25 2:41PM EDT | 188.00 | 25.80 | 25.00 | 26.70 | 0.00 | - | 15 | 185 | 41.28% |
| AVGO261218C00190000 | 2024-07-25 3:59PM EDT | 190.00 | 25.54 | 24.30 | 27.00 | +0.94 | +3.82% | 2 | 253 | 42.15% |
| AVGO261218C00192000 | 2024-07-25 10:03AM EDT | 192.00 | 22.86 | 23.90 | 26.60 | 0.00 | - | 5 | 17 | 42.25% |
| AVGO261218C00194000 | 2024-07-08 2:30PM EDT | 194.00 | 37.11 | 23.30 | 26.00 | 0.00 | - | - | 60 | 42.13% |
| AVGO261218C00196000 | 2024-07-05 9:31AM EDT | 196.00 | 36.80 | 22.80 | 24.40 | 0.00 | - | - | 40 | 40.92% |
| AVGO261218C00198000 | 2024-07-19 3:30PM EDT | 198.00 | 27.39 | 21.80 | 24.80 | 0.00 | - | 10 | 101 | 41.85% |
| AVGO261218C00200000 | 2024-07-26 3:02PM EDT | 200.00 | 22.35 | 21.80 | 24.90 | +0.15 | +0.68% | 7 | 771 | 42.45% |
| AVGO261218C00205000 | 2024-07-18 10:42AM EDT | 205.00 | 23.50 | 20.30 | 23.00 | 0.00 | - | 2 | 68 | 41.60% |
| AVGO261218C00210000 | 2024-07-26 2:58PM EDT | 210.00 | 20.05 | 19.70 | 22.30 | -2.65 | -11.67% | 20 | 896 | 41.97% |
| AVGO261218C00215000 | 2024-07-26 2:58PM EDT | 215.00 | 18.80 | 18.60 | 20.00 | -0.40 | -2.08% | 20 | 490 | 40.54% |
| AVGO261218C00220000 | 2024-07-24 3:50PM EDT | 220.00 | 19.50 | 17.60 | 20.40 | 0.00 | - | 9 | 287 | 42.02% |
| AVGO261218C00225000 | 2024-07-25 2:34PM EDT | 225.00 | 18.27 | 15.50 | 18.70 | 0.00 | - | 6 | 14 | 41.13% |
| AVGO261218C00230000 | 2024-07-18 2:32PM EDT | 230.00 | 18.46 | 15.80 | 17.90 | 0.00 | - | 20 | 61 | 41.19% |
| AVGO261218C00235000 | 2024-07-18 2:46PM EDT | 235.00 | 17.60 | 14.90 | 17.70 | 0.00 | - | 20 | 50 | 41.88% |
| AVGO261218C00240000 | 2024-07-23 2:53PM EDT | 240.00 | 19.40 | 14.20 | 16.00 | 0.00 | - | 10 | 51 | 40.81% |
| AVGO261218C00245000 | 2024-07-24 12:03PM EDT | 245.00 | 15.30 | 13.60 | 15.50 | 0.00 | - | 1 | 32 | 41.07% |
| AVGO261218C00250000 | 2024-07-26 10:24AM EDT | 250.00 | 12.61 | 12.40 | 14.30 | -0.19 | -1.48% | 25 | 351 | 40.46% |
| AVGO261218C00255000 | 2024-07-26 11:50AM EDT | 255.00 | 13.40 | 11.30 | 15.00 | -3.50 | -20.71% | 2 | 22 | 42.09% |
| AVGO261218C00260000 | 2024-06-26 12:26PM EDT | 260.00 | 16.08 | 11.50 | 12.90 | 0.00 | - | - | 0 | 40.30% |
| AVGO261218C00265000 | 2024-07-26 9:30AM EDT | 265.00 | 11.50 | 10.80 | 13.50 | -0.50 | -4.17% | 12 | 15 | 41.78% |
| AVGO261218C00270000 | 2024-07-23 3:10PM EDT | 270.00 | 10.90 | 10.50 | 12.90 | -3.77 | -25.70% | 2 | 88 | 41.74% |
| AVGO261218C00275000 | 2024-07-26 3:56PM EDT | 275.00 | 10.50 | 10.00 | 11.70 | -0.32 | -2.96% | 41 | 441 | 40.90% |
| AVGO261218C00660000 | 2024-07-12 3:09PM EDT | 660.00 | 1,101.20 | 1,066.00 | 1,086.00 | -1.39 | -0.13% | 15 | 5 | 0.00% |
| AVGO261218C00700000 | 2024-07-05 12:41PM EDT | 700.00 | 1,057.00 | 1,034.00 | 1,052.00 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO261218C00720000 | 2024-06-07 9:37AM EDT | 720.00 | 740.92 | 1,022.00 | 1,042.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO261218C00740000 | 2024-07-08 3:46PM EDT | 740.00 | 1,055.80 | 1,000.00 | 1,020.00 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO261218C00760000 | 2024-06-24 12:09PM EDT | 760.00 | 915.33 | 984.00 | 1,002.00 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO261218C00780000 | 2024-07-10 11:25AM EDT | 780.00 | 1,018.00 | 968.00 | 988.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO261218C00800000 | 2024-07-10 11:25AM EDT | 800.00 | 1,002.00 | 952.00 | 970.00 | 0.00 | - | 1 | 16 | 0.00% |
| AVGO261218C00840000 | 2024-06-06 3:43PM EDT | 840.00 | 650.63 | 928.00 | 946.00 | 0.00 | - | 10 | 8 | 0.00% |
| AVGO261218C00900000 | 2024-07-08 11:51AM EDT | 900.00 | 938.00 | 876.00 | 894.00 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO261218C00920000 | 2024-06-13 11:56AM EDT | 920.00 | 860.00 | 860.00 | 878.00 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO261218C00940000 | 2024-06-21 3:50PM EDT | 940.00 | 832.48 | 846.00 | 864.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO261218C00980000 | 2024-06-17 10:44AM EDT | 980.00 | 920.05 | 816.00 | 834.00 | 0.00 | - | - | 2 | 0.00% |
| AVGO261218C01000000 | 2024-07-12 3:39PM EDT | 1,000.00 | 813.87 | 802.00 | 820.00 | +2.27 | +0.28% | 1 | 12 | 0.00% |
| AVGO261218C01040000 | 2024-07-08 1:52PM EDT | 1,040.00 | 838.02 | 774.00 | 792.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO261218C01060000 | 2024-06-26 11:28AM EDT | 1,060.00 | 678.33 | 760.00 | 778.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO261218C01080000 | 2024-06-27 12:03PM EDT | 1,080.00 | 648.50 | 746.00 | 766.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO261218C01100000 | 2024-07-08 1:52PM EDT | 1,100.00 | 795.28 | 734.00 | 752.00 | 0.00 | - | 3 | 16 | 0.00% |
| AVGO261218C01140000 | 2024-07-03 10:35AM EDT | 1,140.00 | 718.00 | 706.00 | 726.00 | 0.00 | - | - | 1 | 0.00% |
| AVGO261218C01160000 | 2024-07-02 1:37PM EDT | 1,160.00 | 667.00 | 694.00 | 714.00 | 0.00 | - | - | 1 | 0.00% |
| AVGO261218C01200000 | 2024-06-24 3:49PM EDT | 1,200.00 | 608.00 | 668.00 | 688.00 | 0.00 | - | 4 | 3 | 0.00% |
| AVGO261218C01280000 | 2024-06-11 12:50PM EDT | 1,280.00 | 436.49 | 630.00 | 648.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO261218C01300000 | 2024-07-05 2:22PM EDT | 1,300.00 | 626.60 | 610.00 | 627.60 | 0.00 | - | 1 | 8 | 0.00% |
| AVGO261218C01320000 | 2024-06-05 9:32AM EDT | 1,320.00 | 335.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| AVGO261218C01340000 | 2024-06-21 3:24PM EDT | 1,340.00 | 595.00 | 586.00 | 606.00 | 0.00 | - | 1 | 23 | 0.00% |
| AVGO261218C01360000 | 2024-06-05 10:21AM EDT | 1,360.00 | 333.00 | 590.00 | 610.00 | 0.00 | - | - | 1 | 0.00% |
| AVGO261218C01380000 | 2024-06-14 10:43AM EDT | 1,380.00 | 579.00 | 564.00 | 581.60 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO261218C01400000 | 2024-07-11 1:18PM EDT | 1,400.00 | 565.00 | 554.00 | 574.00 | +4.00 | +0.71% | 2 | 11 | 0.00% |
| AVGO261218C01420000 | 2024-07-08 9:50AM EDT | 1,420.00 | 575.00 | 544.00 | 561.80 | 0.00 | - | 2 | 13 | 0.00% |
| AVGO261218C01440000 | 2024-07-05 10:59AM EDT | 1,440.00 | 562.00 | 534.00 | 551.80 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO261218C01460000 | 2024-06-25 3:33PM EDT | 1,460.00 | 458.82 | 524.00 | 542.00 | 0.00 | - | 3 | 3 | 0.00% |
| AVGO261218C01480000 | 2024-06-21 3:08PM EDT | 1,480.00 | 518.11 | 514.00 | 532.00 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO261218C01500000 | 2024-07-08 10:56AM EDT | 1,500.00 | 538.95 | 504.00 | 521.90 | 0.00 | - | 1 | 17 | 0.00% |
| AVGO261218C01540000 | 2024-06-13 3:49PM EDT | 1,540.00 | 475.55 | 484.00 | 501.60 | 0.00 | - | 5 | 8 | 0.00% |
| AVGO261218C01560000 | 2024-07-11 10:16AM EDT | 1,560.00 | 501.25 | 474.20 | 491.40 | 0.00 | - | 2 | 1 | 0.00% |
| AVGO261218C01580000 | 2024-07-11 1:37PM EDT | 1,580.00 | 494.50 | 466.10 | 483.60 | +26.83 | +5.74% | 2 | 22 | 0.00% |
| AVGO261218C01600000 | 2024-07-12 3:51PM EDT | 1,600.00 | 465.00 | 456.00 | 473.80 | +6.33 | +1.38% | 3 | 30 | 0.00% |
| AVGO261218C01620000 | 2024-07-08 10:57AM EDT | 1,620.00 | 475.10 | 448.20 | 465.40 | 0.00 | - | 2 | 4 | 0.00% |
| AVGO261218C01640000 | 2024-07-09 1:38PM EDT | 1,640.00 | 460.00 | 440.10 | 455.80 | 0.00 | - | 1 | 5 | 0.00% |
| AVGO261218C01660000 | 2024-07-09 3:31PM EDT | 1,660.00 | 462.03 | 430.00 | 447.40 | 0.00 | - | 3 | 18 | 0.00% |
| AVGO261218C01680000 | 2024-07-09 3:31PM EDT | 1,680.00 | 453.13 | 422.00 | 439.80 | 0.00 | - | 4 | 11 | 0.00% |
| AVGO261218C01700000 | 2024-07-12 3:50PM EDT | 1,700.00 | 425.00 | 414.10 | 431.10 | -8.00 | -1.85% | 5 | 92 | 0.00% |
| AVGO261218C01720000 | 2024-07-12 2:43PM EDT | 1,720.00 | 433.10 | 406.20 | 423.20 | -23.00 | -5.04% | 1 | 27 | 0.00% |
| AVGO261218C01740000 | 2024-07-08 2:47PM EDT | 1,740.00 | 441.00 | 398.00 | 416.00 | 0.00 | - | 3 | 10 | 0.00% |
| AVGO261218C01760000 | 2024-07-12 3:40PM EDT | 1,760.00 | 404.00 | 390.00 | 408.00 | -53.00 | -11.60% | 6 | 18 | 0.00% |
| AVGO261218C01780000 | 2024-07-12 3:31PM EDT | 1,780.00 | 400.00 | 384.10 | 402.00 | -8.00 | -1.96% | 11 | 25 | 0.00% |
| AVGO261218C01800000 | 2024-07-11 10:18AM EDT | 1,800.00 | 400.00 | 376.00 | 394.00 | 0.00 | - | 1 | 58 | 0.00% |
| AVGO261218C01820000 | 2024-07-11 3:39PM EDT | 1,820.00 | 388.49 | 370.10 | 386.00 | 0.00 | - | 12 | 21 | 0.00% |
| AVGO261218C01840000 | 2024-07-12 2:13PM EDT | 1,840.00 | 387.00 | 362.00 | 379.70 | +8.08 | +2.13% | 2 | 57 | 0.00% |
| AVGO261218C01860000 | 2024-07-12 2:13PM EDT | 1,860.00 | 379.60 | 356.00 | 371.30 | -8.50 | -2.19% | 2 | 5 | 0.00% |
| AVGO261218C01880000 | 2024-07-11 12:47PM EDT | 1,880.00 | 367.49 | 348.10 | 364.50 | 0.00 | - | 3 | 17 | 0.00% |
| AVGO261218C01900000 | 2024-07-12 10:35AM EDT | 1,900.00 | 360.80 | 342.00 | 357.80 | -24.65 | -6.40% | 1 | 21 | 0.00% |
| AVGO261218C01920000 | 2024-06-27 3:41PM EDT | 1,920.00 | 282.21 | 334.00 | 350.80 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO261218C01940000 | 2024-07-08 2:30PM EDT | 1,940.00 | 371.12 | 328.00 | 345.90 | 0.00 | - | 1 | 6 | 0.00% |
| AVGO261218C01960000 | 2024-07-05 9:31AM EDT | 1,960.00 | 368.00 | 322.00 | 340.00 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO261218C01980000 | 2024-07-10 1:17PM EDT | 1,980.00 | 368.00 | 316.00 | 332.30 | 0.00 | - | 3 | 9 | 0.00% |
| AVGO261218C02000000 | 2024-07-12 10:18AM EDT | 2,000.00 | 335.10 | 310.10 | 326.00 | +4.10 | +1.24% | 2 | 67 | 0.00% |
| AVGO261218C02050000 | 2024-07-10 1:19PM EDT | 2,050.00 | 345.30 | 296.00 | 311.30 | 0.00 | - | 3 | 6 | 0.00% |
| AVGO261218C02100000 | 2024-07-09 9:56AM EDT | 2,100.00 | 330.00 | 282.00 | 299.90 | 0.00 | - | 1 | 89 | 0.00% |
| AVGO261218C02200000 | 2024-07-09 3:14PM EDT | 2,200.00 | 276.01 | 256.00 | 274.00 | 0.00 | - | 2 | 28 | 0.00% |
| AVGO261218C02250000 | 2024-06-26 1:22PM EDT | 2,250.00 | 220.30 | 244.00 | 261.90 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO261218C02300000 | 2024-06-21 10:18AM EDT | 2,300.00 | 260.71 | 234.00 | 249.90 | 0.00 | - | 2 | 8 | 0.00% |
| AVGO261218C02350000 | 2024-07-10 1:21PM EDT | 2,350.00 | 267.00 | 222.00 | 239.90 | 0.00 | - | 5 | 7 | 0.00% |
| AVGO261218C02400000 | 2024-07-08 9:52AM EDT | 2,400.00 | 247.80 | 212.00 | 229.90 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO261218C02450000 | 2024-06-18 1:22PM EDT | 2,450.00 | 307.25 | 202.10 | 217.40 | 0.00 | - | - | 3 | 0.00% |
| AVGO261218C02500000 | 2024-07-12 3:24PM EDT | 2,500.00 | 209.30 | 194.00 | 208.10 | +3.82 | +1.86% | 1 | 31 | 0.00% |
| AVGO261218C02550000 | 2024-07-11 11:01AM EDT | 2,550.00 | 201.76 | 185.00 | 199.90 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO261218C02600000 | 2024-06-26 12:26PM EDT | 2,600.00 | 160.75 | 177.00 | 192.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO261218C02650000 | 2024-07-03 11:05AM EDT | 2,650.00 | 180.00 | 169.00 | 184.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO261218C02700000 | 2024-07-05 3:20PM EDT | 2,700.00 | 181.75 | 161.00 | 176.00 | 0.00 | - | 2 | 5 | 0.00% |
| AVGO261218C02750000 | 2024-07-10 3:48PM EDT | 2,750.00 | 191.10 | 154.00 | 169.00 | 0.00 | - | 1 | 28 | 0.00% |
Putsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO261218P00066000 | 2024-07-26 1:35PM EDT | 66.00 | 2.38 | 1.00 | 3.70 | +0.23 | +10.70% | 7 | 351 | 44.65% |
| AVGO261218P00068000 | 2024-07-25 10:43AM EDT | 68.00 | 2.35 | 1.95 | 4.90 | 0.00 | - | 1 | 141 | 47.21% |
| AVGO261218P00070000 | 2024-07-22 11:16AM EDT | 70.00 | 2.50 | 1.75 | 3.10 | 0.00 | - | 20 | 130 | 39.88% |
| AVGO261218P00072000 | 2024-07-18 9:30AM EDT | 72.00 | 2.69 | 1.80 | 3.30 | 0.00 | - | 10 | 71 | 39.34% |
| AVGO261218P00074000 | 2024-07-25 3:41PM EDT | 74.00 | 3.30 | 2.65 | 3.60 | 0.00 | - | 3 | 77 | 39.12% |
| AVGO261218P00076000 | 2024-07-25 2:59PM EDT | 76.00 | 3.60 | 2.80 | 3.90 | 0.00 | - | 2 | 42 | 38.84% |
| AVGO261218P00080000 | 2024-07-26 12:46PM EDT | 80.00 | 4.18 | 3.90 | 4.50 | +0.78 | +22.94% | 2 | 70 | 38.18% |
| AVGO261218P00082000 | 2024-06-24 10:13AM EDT | 82.00 | 3.29 | 3.50 | 5.50 | 0.00 | - | - | 20 | 39.61% |
| AVGO261218P00086000 | 2024-07-25 10:40AM EDT | 86.00 | 5.11 | 4.90 | 5.60 | 0.00 | - | 1 | 62 | 37.46% |
| AVGO261218P00088000 | 2024-07-24 2:57PM EDT | 88.00 | 5.40 | 3.00 | 6.00 | 0.00 | - | 2 | 82 | 37.22% |
| AVGO261218P00090000 | 2024-07-25 12:17PM EDT | 90.00 | 6.34 | 5.60 | 6.40 | 0.00 | - | 2 | 173 | 36.95% |
| AVGO261218P00092000 | 2024-07-26 1:54PM EDT | 92.00 | 6.48 | 6.00 | 7.10 | +1.33 | +25.83% | 1 | 12 | 37.28% |
| AVGO261218P00094000 | 2024-07-16 3:38PM EDT | 94.00 | 4.40 | 6.50 | 7.30 | 0.00 | - | 4 | 14 | 36.52% |
| AVGO261218P00096000 | 2024-07-25 1:15PM EDT | 96.00 | 6.40 | 6.80 | 7.80 | 0.00 | - | 2 | 87 | 36.36% |
| AVGO261218P00098000 | 2024-07-17 3:19PM EDT | 98.00 | 6.50 | 7.30 | 8.30 | 0.00 | - | 1 | 53 | 36.15% |
| AVGO261218P00100000 | 2024-07-25 9:59AM EDT | 100.00 | 9.00 | 7.70 | 8.80 | 0.00 | - | 6 | 344 | 35.92% |
| AVGO261218P00102000 | 2024-07-17 3:09PM EDT | 102.00 | 7.50 | 8.50 | 11.00 | 0.00 | - | 1 | 2 | 38.58% |
| AVGO261218P00104000 | 2024-07-24 1:33PM EDT | 104.00 | 8.52 | 8.90 | 10.00 | 0.00 | - | 1 | 51 | 35.71% |
| AVGO261218P00106000 | 2024-06-17 3:00PM EDT | 106.00 | 6.11 | 7.40 | 10.30 | 0.00 | - | - | 10 | 35.05% |
| AVGO261218P00108000 | 2024-07-23 12:26PM EDT | 108.00 | 8.00 | 10.20 | 11.00 | 0.00 | - | 1 | 11 | 35.04% |
| AVGO261218P00110000 | 2024-07-25 1:24PM EDT | 110.00 | 12.25 | 9.30 | 11.70 | 0.00 | - | 2 | 32 | 34.98% |
| AVGO261218P00112000 | 2024-07-25 12:45PM EDT | 112.00 | 11.50 | 9.50 | 12.30 | 0.00 | - | 1 | 130 | 34.74% |
| AVGO261218P00114000 | 2024-07-24 2:41PM EDT | 114.00 | 11.80 | 11.50 | 13.20 | 0.00 | - | 1 | 101 | 34.92% |
| AVGO261218P00116000 | 2024-07-22 1:23PM EDT | 116.00 | 11.00 | 12.60 | 14.50 | 0.00 | - | 1 | 91 | 35.62% |
| AVGO261218P00118000 | 2024-07-17 12:48PM EDT | 118.00 | 11.80 | 12.70 | 14.40 | 0.00 | - | 26 | 306 | 34.30% |
| AVGO261218P00120000 | 2024-07-25 10:32AM EDT | 120.00 | 15.90 | 12.20 | 14.90 | 0.00 | - | 2 | 471 | 33.82% |
| AVGO261218P00122000 | 2024-07-09 1:29PM EDT | 122.00 | 11.02 | 14.80 | 16.00 | 0.00 | - | - | 180 | 34.13% |
| AVGO261218P00124000 | 2024-07-23 3:52PM EDT | 124.00 | 12.90 | 15.30 | 16.80 | 0.00 | - | 52 | 203 | 34.01% |
| AVGO261218P00126000 | 2024-07-24 10:47AM EDT | 126.00 | 14.70 | 15.90 | 17.50 | 0.00 | - | 50 | 290 | 33.73% |
| AVGO261218P00128000 | 2024-07-23 10:49AM EDT | 128.00 | 14.26 | 15.70 | 18.10 | 0.00 | - | 30 | 188 | 33.30% |
| AVGO261218P00130000 | 2024-07-25 10:32AM EDT | 130.00 | 19.15 | 16.90 | 19.00 | 0.00 | - | 1 | 319 | 33.23% |
| AVGO261218P00132000 | 2024-07-24 2:14PM EDT | 132.00 | 18.05 | 17.90 | 20.00 | 0.00 | - | 10 | 200 | 33.26% |
| AVGO261218P00134000 | 2024-07-22 11:25AM EDT | 134.00 | 18.25 | 19.10 | 20.70 | 0.00 | - | 1 | 432 | 32.90% |
| AVGO261218P00136000 | 2024-07-26 1:33PM EDT | 136.00 | 20.90 | 19.60 | 21.70 | +3.08 | +17.28% | 10 | 420 | 32.87% |
| AVGO261218P00138000 | 2024-07-25 12:17PM EDT | 138.00 | 21.39 | 19.60 | 22.90 | 0.00 | - | 2 | 293 | 33.06% |
| AVGO261218P00140000 | 2024-07-26 9:36AM EDT | 140.00 | 20.90 | 20.50 | 23.50 | -2.40 | -10.30% | 1 | 701 | 32.51% |
| AVGO261218P00142000 | 2024-07-26 3:21PM EDT | 142.00 | 23.88 | 22.40 | 24.50 | -1.12 | -4.48% | 200 | 850 | 32.42% |
| AVGO261218P00144000 | 2024-07-26 3:21PM EDT | 144.00 | 24.48 | 22.50 | 25.40 | -1.62 | -6.21% | 200 | 754 | 32.18% |
| AVGO261218P00146000 | 2024-07-19 11:08AM EDT | 146.00 | 22.42 | 23.90 | 27.20 | 0.00 | - | 2 | 75 | 32.94% |
| AVGO261218P00148000 | 2024-07-23 3:46PM EDT | 148.00 | 22.12 | 25.90 | 27.50 | 0.00 | - | 50 | 125 | 31.99% |
| AVGO261218P00150000 | 2024-07-26 10:41AM EDT | 150.00 | 28.00 | 26.70 | 28.50 | +0.71 | +2.60% | 1 | 371 | 31.80% |
| AVGO261218P00152000 | 2024-07-25 10:00AM EDT | 152.00 | 30.40 | 27.40 | 29.70 | 0.00 | - | 10 | 350 | 31.82% |
| AVGO261218P00154000 | 2024-07-26 2:42PM EDT | 154.00 | 30.20 | 27.60 | 30.70 | +4.76 | +18.71% | 200 | 270 | 31.59% |
| AVGO261218P00156000 | 2024-07-24 2:48PM EDT | 156.00 | 29.20 | 29.60 | 31.80 | 0.00 | - | 11 | 97 | 31.45% |
| AVGO261218P00158000 | 2024-07-25 1:56PM EDT | 158.00 | 31.80 | 29.70 | 33.50 | 0.00 | - | 50 | 417 | 31.94% |
| AVGO261218P00160000 | 2024-07-25 10:25AM EDT | 160.00 | 35.00 | 31.90 | 34.00 | 0.00 | - | 228 | 212 | 31.11% |
| AVGO261218P00162000 | 2024-07-12 3:37PM EDT | 162.00 | 26.70 | 32.30 | 35.10 | 0.00 | - | - | 140 | 30.92% |
| AVGO261218P00164000 | 2024-07-25 9:37AM EDT | 164.00 | 36.83 | 33.20 | 36.30 | 0.00 | - | 100 | 420 | 30.81% |
| AVGO261218P00166000 | 2024-07-19 12:55PM EDT | 166.00 | 33.19 | 35.60 | 37.50 | 0.00 | - | 100 | 120 | 30.68% |
| AVGO261218P00168000 | 2024-07-11 10:04AM EDT | 168.00 | 28.60 | 35.90 | 38.70 | 0.00 | - | - | 20 | 30.53% |
| AVGO261218P00170000 | 2024-07-24 11:49AM EDT | 170.00 | 37.10 | 37.50 | 39.90 | 0.00 | - | 2 | 333 | 30.36% |
| AVGO261218P00172000 | 2024-07-12 10:54AM EDT | 172.00 | 31.50 | 38.50 | 42.20 | 0.00 | - | - | 30 | 31.35% |
| AVGO261218P00174000 | 2024-07-22 3:48PM EDT | 174.00 | 36.80 | 39.30 | 42.60 | 0.00 | - | 16 | 451 | 30.28% |
| AVGO261218P00176000 | 2024-07-23 2:35PM EDT | 176.00 | 36.39 | 41.00 | 44.30 | 0.00 | - | 50 | 150 | 30.59% |
| AVGO261218P00178000 | 2024-07-03 11:06AM EDT | 178.00 | 34.40 | 41.70 | 45.20 | 0.00 | - | - | 10 | 30.03% |
| AVGO261218P00180000 | 2024-07-24 3:03PM EDT | 180.00 | 45.00 | 43.60 | 46.40 | 0.00 | - | 1 | 21 | 29.77% |
| AVGO261218P00182000 | 2024-07-09 9:48AM EDT | 182.00 | 35.50 | 45.30 | 48.40 | 0.00 | - | - | 90 | 30.35% |
| AVGO261218P00184000 | 2024-07-17 11:57AM EDT | 184.00 | 43.39 | 47.10 | 49.20 | 0.00 | - | 2 | 22 | 29.62% |
| AVGO261218P00190000 | 2024-07-24 10:44AM EDT | 190.00 | 48.56 | 51.00 | 53.30 | 0.00 | - | 1 | 13 | 29.15% |
| AVGO261218P00192000 | 2024-07-15 6:06PM EDT | 192.00 | 43.47 | - | - | +43.47 | - | - | - | 0.00% |
| AVGO261218P00196000 | 2024-07-08 2:30PM EDT | 196.00 | 44.29 | 55.50 | 57.50 | 0.00 | - | - | 10 | 28.64% |
| AVGO261218P00200000 | 2024-07-25 1:24PM EDT | 200.00 | 58.57 | 57.00 | 61.20 | 0.00 | - | 10 | 113 | 29.24% |
| AVGO261218P00210000 | 2024-07-22 11:54AM EDT | 210.00 | 61.12 | 65.80 | 68.00 | 0.00 | - | 10 | 10 | 27.61% |
| AVGO261218P00220000 | 2024-07-01 9:32AM EDT | 220.00 | 67.20 | 73.10 | 76.30 | 0.00 | - | - | 10 | 27.37% |
| AVGO261218P00240000 | 2024-07-22 11:54AM EDT | 240.00 | 85.35 | 89.40 | 93.30 | 0.00 | - | 10 | 10 | 26.31% |
| AVGO261218P00275000 | 2024-07-23 9:40AM EDT | 275.00 | 113.81 | 121.20 | 126.00 | 0.00 | - | - | 1 | 26.48% |
| AVGO261218P00660000 | 2024-07-12 3:58PM EDT | 660.00 | 12.50 | 12.50 | 18.00 | -0.94 | -6.99% | 1 | 33 | 0.00% |
| AVGO261218P00680000 | 2024-07-11 12:51PM EDT | 680.00 | 14.47 | 10.00 | 18.90 | 0.00 | - | 10 | 14 | 0.00% |
| AVGO261218P00700000 | 2024-07-03 11:37AM EDT | 700.00 | 15.00 | 11.00 | 20.00 | 0.00 | - | 4 | 13 | 0.00% |
| AVGO261218P00720000 | 2024-07-02 3:57PM EDT | 720.00 | 16.00 | 13.00 | 23.00 | 0.00 | - | 1 | 8 | 0.00% |
| AVGO261218P00740000 | 2024-07-01 11:45AM EDT | 740.00 | 19.50 | 14.00 | 24.00 | 0.00 | - | 2 | 5 | 0.00% |
| AVGO261218P00760000 | 2024-07-08 1:59PM EDT | 760.00 | 20.00 | 16.00 | 26.00 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO261218P00800000 | 2024-06-21 2:56PM EDT | 800.00 | 28.20 | 21.00 | 28.70 | 0.00 | - | 1 | 6 | 0.00% |
| AVGO261218P00820000 | 2024-06-24 10:13AM EDT | 820.00 | 32.90 | 23.00 | 32.00 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO261218P00860000 | 2024-06-27 1:32PM EDT | 860.00 | 36.00 | 28.00 | 37.00 | 0.00 | - | - | 4 | 0.00% |
| AVGO261218P00880000 | 2024-06-25 12:17PM EDT | 880.00 | 42.92 | 31.00 | 40.00 | 0.00 | - | 4 | 8 | 0.00% |
| AVGO261218P00900000 | 2024-07-08 10:56AM EDT | 900.00 | 37.90 | 36.50 | 42.10 | 0.00 | - | 10 | 15 | 0.00% |
| AVGO261218P00940000 | 2024-06-14 12:51PM EDT | 940.00 | 45.50 | 40.00 | 48.40 | 0.00 | - | 2 | 1 | 0.00% |
| AVGO261218P00960000 | 2024-06-26 12:59PM EDT | 960.00 | 58.45 | 43.00 | 53.00 | 0.00 | - | - | 8 | 0.00% |
| AVGO261218P00980000 | 2024-07-09 1:39PM EDT | 980.00 | 52.00 | 47.00 | 55.80 | 0.00 | - | 1 | 5 | 0.00% |
| AVGO261218P01000000 | 2024-07-11 12:18PM EDT | 1,000.00 | 55.35 | 51.00 | 59.20 | 0.00 | - | 1 | 27 | 0.00% |
| AVGO261218P01020000 | 2024-07-08 11:20AM EDT | 1,020.00 | 57.50 | 55.00 | 63.50 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO261218P01040000 | 2024-06-27 3:58PM EDT | 1,040.00 | 70.00 | 59.00 | 69.00 | 0.00 | - | - | 5 | 0.00% |
| AVGO261218P01060000 | 2024-06-17 3:00PM EDT | 1,060.00 | 61.10 | 63.10 | 72.90 | 0.00 | - | - | 1 | 0.00% |
| AVGO261218P01080000 | 2024-06-28 10:31AM EDT | 1,080.00 | 77.00 | 68.00 | 78.00 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO261218P01100000 | 2024-07-09 11:32AM EDT | 1,100.00 | 75.85 | 73.00 | 82.00 | 0.00 | - | 4 | 2 | 0.00% |
| AVGO261218P01120000 | 2024-06-26 11:37AM EDT | 1,120.00 | 98.90 | 78.00 | 87.00 | 0.00 | - | 13 | 13 | 0.00% |
| AVGO261218P01140000 | 2024-07-08 11:20AM EDT | 1,140.00 | 84.00 | 83.00 | 93.00 | 0.00 | - | 2 | 10 | 0.00% |
| AVGO261218P01160000 | 2024-06-26 12:53PM EDT | 1,160.00 | 113.40 | 88.00 | 98.00 | 0.00 | - | 2 | 9 | 0.00% |
| AVGO261218P01180000 | 2024-07-11 10:36AM EDT | 1,180.00 | 99.50 | 94.00 | 102.30 | 0.00 | - | 1 | 28 | 0.00% |
| AVGO261218P01200000 | 2024-07-10 3:52PM EDT | 1,200.00 | 97.50 | 100.00 | 109.00 | 0.00 | - | 21 | 41 | 0.00% |
| AVGO261218P01220000 | 2024-07-09 1:29PM EDT | 1,220.00 | 110.21 | 103.00 | 117.90 | 0.00 | - | 20 | 18 | 0.00% |
| AVGO261218P01240000 | 2024-07-10 2:48PM EDT | 1,240.00 | 108.28 | 109.00 | 124.00 | 0.00 | - | 20 | 20 | 0.00% |
| AVGO261218P01260000 | 2024-07-10 3:18PM EDT | 1,260.00 | 113.35 | 115.00 | 131.00 | 0.00 | - | 50 | 44 | 0.00% |
| AVGO261218P01280000 | 2024-07-10 3:18PM EDT | 1,280.00 | 118.95 | 122.00 | 137.00 | 0.00 | - | 31 | 17 | 0.00% |
| AVGO261218P01300000 | 2024-07-05 12:37PM EDT | 1,300.00 | 132.00 | 129.10 | 144.00 | 0.00 | - | 1 | 31 | 0.00% |
| AVGO261218P01320000 | 2024-07-10 2:33PM EDT | 1,320.00 | 133.59 | 136.00 | 151.00 | 0.00 | - | 20 | 20 | 0.00% |
| AVGO261218P01340000 | 2024-07-10 2:33PM EDT | 1,340.00 | 139.68 | 143.00 | 157.90 | 0.00 | - | 20 | 43 | 0.00% |
| AVGO261218P01360000 | 2024-07-11 9:38AM EDT | 1,360.00 | 150.00 | 150.10 | 161.20 | 0.00 | - | 5 | 42 | 0.00% |
| AVGO261218P01380000 | 2024-07-10 3:43PM EDT | 1,380.00 | 156.16 | 158.00 | 168.60 | 0.00 | - | 20 | 59 | 0.00% |
| AVGO261218P01400000 | 2024-07-11 9:30AM EDT | 1,400.00 | 176.70 | 165.00 | 176.30 | 0.00 | - | 1 | 54 | 0.00% |
| AVGO261218P01420000 | 2024-07-03 12:47PM EDT | 1,420.00 | 173.49 | 173.00 | 184.00 | 0.00 | - | 20 | 38 | 0.00% |
| AVGO261218P01440000 | 2024-07-05 9:50AM EDT | 1,440.00 | 180.00 | 181.00 | 196.00 | 0.00 | - | 8 | 66 | 0.00% |
| AVGO261218P01460000 | 2024-06-26 1:18PM EDT | 1,460.00 | 228.50 | 189.00 | 203.90 | 0.00 | - | 2 | 7 | 0.00% |
| AVGO261218P01480000 | 2024-07-05 11:20AM EDT | 1,480.00 | 201.00 | 198.00 | 213.00 | 0.00 | - | 5 | 32 | 0.00% |
| AVGO261218P01500000 | 2024-07-11 12:24PM EDT | 1,500.00 | 215.40 | 206.10 | 217.50 | 0.00 | - | 1 | 33 | 0.00% |
| AVGO261218P01520000 | 2024-07-10 12:15PM EDT | 1,520.00 | 212.36 | 214.00 | 232.00 | 0.00 | - | 1 | 34 | 0.00% |
| AVGO261218P01540000 | 2024-06-26 1:15PM EDT | 1,540.00 | 267.70 | 222.00 | 235.50 | 0.00 | - | 2 | 27 | 0.00% |
| AVGO261218P01560000 | 2024-07-12 3:50PM EDT | 1,560.00 | 239.25 | 232.00 | 244.60 | -38.45 | -13.85% | 1 | 9 | 0.00% |
| AVGO261218P01580000 | 2024-06-25 10:26AM EDT | 1,580.00 | 290.05 | 242.00 | 253.70 | 0.00 | - | 1 | 41 | 0.00% |
| AVGO261218P01600000 | 2024-07-11 2:24PM EDT | 1,600.00 | 267.01 | 250.00 | 263.50 | 0.00 | - | 2 | 17 | 0.00% |
| AVGO261218P01620000 | 2024-07-12 3:37PM EDT | 1,620.00 | 267.00 | 260.00 | 273.40 | -14.52 | -5.16% | 1 | 15 | 0.00% |
| AVGO261218P01640000 | 2024-07-11 2:12PM EDT | 1,640.00 | 291.52 | 270.00 | 283.20 | 0.00 | - | 10 | 42 | 0.00% |
| AVGO261218P01660000 | 2024-06-26 10:23AM EDT | 1,660.00 | 323.82 | 280.00 | 297.60 | 0.00 | - | - | 1 | 0.00% |
| AVGO261218P01700000 | 2024-07-11 3:59PM EDT | 1,700.00 | 310.15 | 302.00 | 314.10 | 0.00 | - | 2 | 31 | 0.00% |
| AVGO261218P01720000 | 2024-06-26 2:37PM EDT | 1,720.00 | 315.00 | 312.00 | 325.00 | -50.80 | -13.89% | 1 | 2 | 0.00% |
| AVGO261218P01740000 | 2024-07-12 10:05AM EDT | 1,740.00 | 330.00 | 322.00 | 335.50 | +11.20 | +3.51% | 1 | 46 | 0.00% |
| AVGO261218P01760000 | 2024-07-03 12:19PM EDT | 1,760.00 | 330.00 | 334.00 | 346.60 | 0.00 | - | - | 10 | 0.00% |
| AVGO261218P01780000 | 2024-07-03 11:06AM EDT | 1,780.00 | 344.00 | 344.00 | 358.20 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO261218P01800000 | 2024-07-08 3:13PM EDT | 1,800.00 | 353.00 | 358.10 | 372.10 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO261218P01820000 | 2024-07-09 9:48AM EDT | 1,820.00 | 355.00 | 368.00 | 383.90 | 0.00 | - | 1 | 9 | 0.00% |
| AVGO261218P01840000 | 2024-06-18 10:00AM EDT | 1,840.00 | 374.00 | 380.10 | 393.80 | 0.00 | - | - | 2 | 0.00% |
| AVGO261218P01900000 | 2024-06-18 9:30AM EDT | 1,900.00 | 385.16 | 416.00 | 433.30 | 0.00 | - | - | 1 | 0.00% |
| AVGO261218P01920000 | 2024-06-13 10:25AM EDT | 1,920.00 | 434.70 | 428.00 | 445.70 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO261218P02000000 | 2024-07-11 9:52AM EDT | 2,000.00 | 480.00 | 478.00 | 497.50 | 0.00 | - | 1 | 10 | 0.00% |
| AVGO261218P02200000 | 2024-07-01 9:32AM EDT | 2,200.00 | 672.00 | 616.00 | 636.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.