New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,735.04+56.05 (+3.34%)
At close: 04:00PM EDT
1,743.50 +8.46 (+0.49%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor18 December 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO261218C006600002024-06-13 11:29AM EDT660.001,064.501,100.001,120.000.00-1250.50%
AVGO261218C007000002024-06-12 9:30AM EDT700.00849.001,066.001,086.000.00--349.65%
AVGO261218C007200002024-06-07 9:37AM EDT720.00740.921,050.001,070.000.00-1149.49%
AVGO261218C007400002024-06-04 10:11AM EDT740.00639.501,034.001,054.000.00-2249.28%
AVGO261218C008000002024-06-10 2:46PM EDT800.00706.70986.001,006.000.00-11148.45%
AVGO261218C008400002024-06-06 3:43PM EDT840.00650.63956.00976.000.00-10848.21%
AVGO261218C009200002024-06-13 11:56AM EDT920.00860.00894.00914.000.00-1246.96%
AVGO261218C010000002024-06-13 2:09PM EDT1,000.00793.00836.00856.000.00-11246.13%
AVGO261218C010600002024-05-31 11:38AM EDT1,060.00447.95794.00814.000.00-1145.53%
AVGO261218C011000002024-06-13 2:10PM EDT1,100.00721.50768.00786.000.00-41545.03%
AVGO261218C012000002024-06-14 9:59AM EDT1,200.00717.00702.00722.00+342.00+91.20%2144.32%
AVGO261218C012800002024-06-11 12:50PM EDT1,280.00436.49652.00672.000.00-1143.58%
AVGO261218C013000002024-06-13 3:29PM EDT1,300.00600.00640.00660.000.00-5743.42%
AVGO261218C013200002024-06-05 9:32AM EDT1,320.00335.00628.00648.000.00-1143.24%
AVGO261218C013400002024-06-13 2:29PM EDT1,340.00582.00618.10636.000.00-552343.05%
AVGO261218C013600002024-06-05 10:21AM EDT1,360.00333.00606.00626.000.00--143.07%
AVGO261218C013800002024-06-14 10:43AM EDT1,380.00579.00594.00614.00+172.70+42.51%1442.85%
AVGO261218C014000002024-06-14 3:11PM EDT1,400.00603.48584.00602.00+60.91+11.23%11242.61%
AVGO261218C014200002024-06-13 12:35PM EDT1,420.00533.15572.00592.000.00-101642.58%
AVGO261218C014400002024-06-11 11:17AM EDT1,440.00358.50562.00582.000.00-6342.54%
AVGO261218C014600002024-06-13 9:31AM EDT1,460.00518.00552.00570.000.00-1442.26%
AVGO261218C015000002024-06-13 1:46PM EDT1,500.00496.43532.00550.000.00-81042.09%
AVGO261218C015400002024-06-13 3:49PM EDT1,540.00475.55512.00530.000.00-5841.87%
AVGO261218C015600002024-06-05 12:44PM EDT1,560.00280.00502.00520.000.00--141.74%
AVGO261218C016000002024-06-14 10:58AM EDT1,600.00470.00482.20502.00+18.20+4.03%1841.64%
AVGO261218C016400002024-06-13 11:02AM EDT1,640.00440.00464.00484.000.00-2241.48%
AVGO261218C016600002024-06-10 3:06PM EDT1,660.00262.30456.00474.000.00-21041.28%
AVGO261218C016800002024-06-14 9:48AM EDT1,680.00429.80446.00466.00+16.10+3.89%1541.27%
AVGO261218C017000002024-06-14 3:09PM EDT1,700.00450.50438.10458.00+49.42+12.32%411241.25%
AVGO261218C017200002024-06-14 3:39PM EDT1,720.00446.20430.10448.00+45.98+11.49%6941.02%
AVGO261218C017400002024-06-14 2:32PM EDT1,740.00436.00422.00440.00+44.03+11.23%1640.97%
AVGO261218C017600002024-06-14 9:35AM EDT1,760.00388.50414.00432.00+5.50+1.44%91940.91%
AVGO261218C017800002024-06-14 1:39PM EDT1,780.00403.40406.00424.00+13.59+3.49%32240.83%
AVGO261218C018000002024-06-14 3:56PM EDT1,800.00407.00398.00416.00+41.00+11.20%191940.75%
AVGO261218C018400002024-06-13 11:28AM EDT1,840.00354.78382.00402.000.00-7340.73%
AVGO261218C018600002024-06-13 9:33AM EDT1,860.00355.00376.00394.000.00-1440.61%
AVGO261218C018800002024-06-13 11:22AM EDT1,880.00338.45368.00386.000.00-4340.48%
AVGO261218C019000002024-06-14 3:39PM EDT1,900.00375.86360.00380.00+48.58+14.84%2340.53%
AVGO261218C019600002024-06-05 12:22PM EDT1,960.00164.60340.00358.000.00--140.24%
AVGO261218C019800002024-06-13 11:28AM EDT1,980.00306.58334.00352.000.00-121240.24%
AVGO261218C020000002024-06-14 3:36PM EDT2,000.00340.62326.10345.90+40.82+13.62%302240.22%
AVGO261218C021000002024-06-14 3:32PM EDT2,100.00312.42296.00310.00+47.42+17.89%38039.51%
Putsfor18 December 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO261218P006600002024-06-14 12:48PM EDT660.0015.1012.0021.00-1.55-9.31%2741.39%
AVGO261218P006800002024-06-14 11:10AM EDT680.0018.4012.0022.00-5.60-23.33%3540.69%
AVGO261218P007000002024-06-13 9:49AM EDT700.0019.5814.0024.000.00-2640.41%
AVGO261218P007200002024-06-13 9:39AM EDT720.0019.2515.0025.00-1.61-7.72%1539.70%
AVGO261218P007400002024-06-13 10:38AM EDT740.0022.0017.0027.000.00-2339.37%
AVGO261218P008000002024-06-13 10:02AM EDT800.0029.5023.0031.600.00-6337.78%
AVGO261218P008800002024-06-13 3:20PM EDT880.0037.5033.1042.900.00-3436.97%
AVGO261218P009000002024-06-13 12:03PM EDT900.0040.5036.0046.000.00-3336.75%
AVGO261218P009400002024-06-14 12:51PM EDT940.0045.5042.0052.00-36.62-44.59%2136.18%
AVGO261218P010000002024-06-14 1:49PM EDT1,000.0056.0052.0062.00-1.00-1.75%21135.38%
AVGO261218P011000002024-06-14 3:10PM EDT1,100.0076.3472.0082.00-1.89-2.42%3234.23%
AVGO261218P011200002024-06-10 9:45AM EDT1,120.00115.6077.0087.000.00-1134.10%
AVGO261218P011400002024-06-13 9:41AM EDT1,140.0091.2081.0089.900.00-35733.60%
AVGO261218P011600002024-06-14 12:18PM EDT1,160.0094.0086.0096.00+1.00+1.08%8833.60%
AVGO261218P011800002024-06-10 1:51PM EDT1,180.00145.1591.00101.000.00--133.40%
AVGO261218P012000002024-06-14 2:38PM EDT1,200.0099.6997.00107.00-1.74-1.72%33133.32%
AVGO261218P012400002024-06-13 10:24AM EDT1,240.00119.45105.00119.300.00-1033.12%
AVGO261218P012800002024-06-12 12:36PM EDT1,280.00122.00117.00130.80-47.00-27.81%1332.73%
AVGO261218P013000002024-06-13 3:30PM EDT1,300.00132.00123.20136.900.00-132032.54%
AVGO261218P013400002024-06-07 1:03PM EDT1,340.00210.30136.00151.000.00-12132.35%
AVGO261218P013800002024-06-13 3:09PM EDT1,380.00158.96150.00164.600.00-505032.01%
AVGO261218P014000002024-06-14 11:45AM EDT1,400.00169.04157.00171.60+3.08+1.86%18231.83%
AVGO261218P014200002024-05-28 1:03PM EDT1,420.00170.00164.00178.80-77.90-31.42%1131.66%
AVGO261218P014600002024-06-13 9:41AM EDT1,460.00186.20180.20194.100.00-353531.36%
AVGO261218P014800002024-06-13 12:55PM EDT1,480.00197.00187.10202.200.00-5631.22%
AVGO261218P015000002024-06-14 11:27AM EDT1,500.00207.23197.30210.70+1.31+0.64%2831.12%
AVGO261218P015200002024-06-13 2:08PM EDT1,520.00217.50202.00219.200.00-3730.99%
AVGO261218P015400002024-06-12 10:41AM EDT1,540.00291.10210.00225.000.00-21230.57%
AVGO261218P016000002024-06-13 9:33AM EDT1,600.00247.00245.30254.700.00-1130.46%
AVGO261218P016200002024-06-13 1:02PM EDT1,620.00260.00246.00263.800.00-3330.30%
AVGO261218P017000002024-06-13 10:04AM EDT1,700.00287.60286.00303.300.00-8829.81%
AVGO261218P017200002024-06-13 9:31AM EDT1,720.00310.90296.00313.000.00-1129.63%
AVGO261218P019200002024-06-13 10:25AM EDT1,920.00434.70406.00425.300.00-2228.37%
AVGO261218P020000002024-06-14 11:07AM EDT2,000.00475.00456.00473.70-12.60-2.58%5427.75%