New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
630.97-5.53 (-0.87%)
At close: 04:00PM EDT
625.75 -5.22 (-0.83%)
Pre-market: 05:17AM EDT
In the money
Show:ListStraddle
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----310.000.100.00--2
250.400.00--0380.00-----
-----420.000.300.00-130
-----430.000.450.00-20
-----440.000.650.00-10
-----450.001.000.00--0
147.880.00--0460.000.050.00-10
-----465.001.500.00--0
146.930.00--2470.000.100.00--0
-----475.000.100.00-20
-----480.000.200.00-10
143.900.00--0485.000.320.00-10
-----490.000.050.00-20
-----495.000.050.00-100
96.890.00-50500.000.150.00-20
-----505.000.290.00-10
83.890.00--0510.000.110.00-200
-----515.000.100.00-70
-----520.000.500.00-10
104.700.00-10525.000.150.00-10
96.440.00-10530.000.150.00-10
95.250.00-10535.000.200.00-30
90.750.00-10540.000.300.00-20
47.800.00-170545.000.330.00-180
79.950.00-60550.000.360.00-820
73.960.00-10555.000.550.00-190
44.100.00-920560.000.500.00-450
66.710.00-10565.000.850.00-270
59.140.00-20570.000.870.00-250
57.000.00-30575.001.050.00-1060
51.900.00-40580.001.450.00-400
47.000.00-20585.001.650.00-120
48.150.00-10590.002.110.00-460
34.000.00-100595.002.840.00-530
27.900.00-20597.503.200.00-360
30.000.00-150600.003.600.00-1910
27.600.00-80602.503.700.00-670
26.390.00-60605.004.300.00-150
25.200.00-100607.505.200.00-480
23.300.00-600610.006.000.00-350
21.300.00-690612.506.200.00-170
19.400.00-860615.007.300.00-220
17.600.00-780617.508.100.00-890
15.900.00-450620.008.600.00-390
14.500.00-200622.509.600.00-140
12.500.00-680625.0011.300.00-290
11.700.00-520627.5012.150.00-100
9.500.00-880630.0012.900.00-680
9.000.00-740632.5014.000.00-130
7.810.00-540635.0015.500.00-310
7.400.00-790637.5018.700.00-70
5.600.00-3010640.0019.100.00-150
3.910.00-750645.0022.000.00-300
2.700.00-6440650.0026.000.00-290
1.910.00-1080655.0024.000.00-60
1.210.00-670660.0045.230.00--0
0.810.00-610665.0032.700.00-80
0.550.00-260670.0049.600.00--0
0.400.00-210675.00-----
0.250.00-170680.00-----
0.200.00-110685.00-----
0.250.00-10690.0072.170.00--0
0.170.00-100695.0059.200.00--0
0.150.00-70700.0078.900.00--0
0.110.00-120710.00-----
0.120.00-200720.00-----
0.130.00-20730.00-----
0.050.00-20740.00-----