Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 310.00 | 0.10 | 0.00 | - | - | 2 |
| 250.40 | 0.00 | - | - | 0 | 380.00 | - | - | - | - | - |
| - | - | - | - | - | 420.00 | 0.30 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 430.00 | 0.45 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 440.00 | 0.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 450.00 | 1.00 | 0.00 | - | - | 0 |
| 147.88 | 0.00 | - | - | 0 | 460.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 465.00 | 1.50 | 0.00 | - | - | 0 |
| 146.93 | 0.00 | - | - | 2 | 470.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 475.00 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 480.00 | 0.20 | 0.00 | - | 1 | 0 |
| 143.90 | 0.00 | - | - | 0 | 485.00 | 0.32 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 490.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 495.00 | 0.05 | 0.00 | - | 10 | 0 |
| 96.89 | 0.00 | - | 5 | 0 | 500.00 | 0.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 505.00 | 0.29 | 0.00 | - | 1 | 0 |
| 83.89 | 0.00 | - | - | 0 | 510.00 | 0.11 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 515.00 | 0.10 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 520.00 | 0.50 | 0.00 | - | 1 | 0 |
| 104.70 | 0.00 | - | 1 | 0 | 525.00 | 0.15 | 0.00 | - | 1 | 0 |
| 96.44 | 0.00 | - | 1 | 0 | 530.00 | 0.15 | 0.00 | - | 1 | 0 |
| 95.25 | 0.00 | - | 1 | 0 | 535.00 | 0.20 | 0.00 | - | 3 | 0 |
| 90.75 | 0.00 | - | 1 | 0 | 540.00 | 0.30 | 0.00 | - | 2 | 0 |
| 47.80 | 0.00 | - | 17 | 0 | 545.00 | 0.33 | 0.00 | - | 18 | 0 |
| 79.95 | 0.00 | - | 6 | 0 | 550.00 | 0.36 | 0.00 | - | 82 | 0 |
| 73.96 | 0.00 | - | 1 | 0 | 555.00 | 0.55 | 0.00 | - | 19 | 0 |
| 44.10 | 0.00 | - | 92 | 0 | 560.00 | 0.50 | 0.00 | - | 45 | 0 |
| 66.71 | 0.00 | - | 1 | 0 | 565.00 | 0.85 | 0.00 | - | 27 | 0 |
| 59.14 | 0.00 | - | 2 | 0 | 570.00 | 0.87 | 0.00 | - | 25 | 0 |
| 57.00 | 0.00 | - | 3 | 0 | 575.00 | 1.05 | 0.00 | - | 106 | 0 |
| 51.90 | 0.00 | - | 4 | 0 | 580.00 | 1.45 | 0.00 | - | 40 | 0 |
| 47.00 | 0.00 | - | 2 | 0 | 585.00 | 1.65 | 0.00 | - | 12 | 0 |
| 48.15 | 0.00 | - | 1 | 0 | 590.00 | 2.11 | 0.00 | - | 46 | 0 |
| 34.00 | 0.00 | - | 10 | 0 | 595.00 | 2.84 | 0.00 | - | 53 | 0 |
| 27.90 | 0.00 | - | 2 | 0 | 597.50 | 3.20 | 0.00 | - | 36 | 0 |
| 30.00 | 0.00 | - | 15 | 0 | 600.00 | 3.60 | 0.00 | - | 191 | 0 |
| 27.60 | 0.00 | - | 8 | 0 | 602.50 | 3.70 | 0.00 | - | 67 | 0 |
| 26.39 | 0.00 | - | 6 | 0 | 605.00 | 4.30 | 0.00 | - | 15 | 0 |
| 25.20 | 0.00 | - | 10 | 0 | 607.50 | 5.20 | 0.00 | - | 48 | 0 |
| 23.30 | 0.00 | - | 60 | 0 | 610.00 | 6.00 | 0.00 | - | 35 | 0 |
| 21.30 | 0.00 | - | 69 | 0 | 612.50 | 6.20 | 0.00 | - | 17 | 0 |
| 19.40 | 0.00 | - | 86 | 0 | 615.00 | 7.30 | 0.00 | - | 22 | 0 |
| 17.60 | 0.00 | - | 78 | 0 | 617.50 | 8.10 | 0.00 | - | 89 | 0 |
| 15.90 | 0.00 | - | 45 | 0 | 620.00 | 8.60 | 0.00 | - | 39 | 0 |
| 14.50 | 0.00 | - | 20 | 0 | 622.50 | 9.60 | 0.00 | - | 14 | 0 |
| 12.50 | 0.00 | - | 68 | 0 | 625.00 | 11.30 | 0.00 | - | 29 | 0 |
| 11.70 | 0.00 | - | 52 | 0 | 627.50 | 12.15 | 0.00 | - | 10 | 0 |
| 9.50 | 0.00 | - | 88 | 0 | 630.00 | 12.90 | 0.00 | - | 68 | 0 |
| 9.00 | 0.00 | - | 74 | 0 | 632.50 | 14.00 | 0.00 | - | 13 | 0 |
| 7.81 | 0.00 | - | 54 | 0 | 635.00 | 15.50 | 0.00 | - | 31 | 0 |
| 7.40 | 0.00 | - | 79 | 0 | 637.50 | 18.70 | 0.00 | - | 7 | 0 |
| 5.60 | 0.00 | - | 301 | 0 | 640.00 | 19.10 | 0.00 | - | 15 | 0 |
| 3.91 | 0.00 | - | 75 | 0 | 645.00 | 22.00 | 0.00 | - | 30 | 0 |
| 2.70 | 0.00 | - | 644 | 0 | 650.00 | 26.00 | 0.00 | - | 29 | 0 |
| 1.91 | 0.00 | - | 108 | 0 | 655.00 | 24.00 | 0.00 | - | 6 | 0 |
| 1.21 | 0.00 | - | 67 | 0 | 660.00 | 45.23 | 0.00 | - | - | 0 |
| 0.81 | 0.00 | - | 61 | 0 | 665.00 | 32.70 | 0.00 | - | 8 | 0 |
| 0.55 | 0.00 | - | 26 | 0 | 670.00 | 49.60 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 21 | 0 | 675.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 17 | 0 | 680.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 11 | 0 | 685.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 690.00 | 72.17 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 10 | 0 | 695.00 | 59.20 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 7 | 0 | 700.00 | 78.90 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 12 | 0 | 710.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 20 | 0 | 720.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 0 | 730.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 740.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
