Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 July 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 260.00 | 0.43 | 0.00 | - | 10 | 36 |
| - | - | - | - | - | 270.00 | 0.47 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 280.00 | 0.57 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 290.00 | 0.51 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 300.00 | 1.25 | 0.00 | - | 3 | 29 |
| - | - | - | - | - | 310.00 | 0.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 320.00 | 0.69 | 0.00 | - | 13 | 664 |
| - | - | - | - | - | 330.00 | 1.20 | 0.00 | - | 5 | 1 |
| - | - | - | - | - | 340.00 | 0.65 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 350.00 | 0.77 | 0.00 | - | 20 | 46 |
| - | - | - | - | - | 360.00 | 0.87 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 370.00 | 1.05 | 0.00 | - | 2 | 9 |
| 253.83 | 0.00 | - | - | 2 | 380.00 | 1.42 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 390.00 | 1.90 | 0.00 | - | 1 | 10 |
| 249.00 | 0.00 | - | 1 | 4 | 400.00 | 1.97 | 0.00 | - | 1 | 106 |
| 159.10 | 0.00 | - | - | 2 | 410.00 | 1.95 | 0.00 | - | 1 | 69 |
| - | - | - | - | - | 420.00 | 3.20 | 0.00 | - | 1 | 70 |
| 144.30 | 0.00 | - | - | 5 | 430.00 | 2.62 | 0.00 | - | 20 | 55 |
| - | - | - | - | - | 440.00 | 4.50 | 0.00 | - | 10 | 21 |
| 188.58 | 0.00 | - | 1 | 13 | 450.00 | 2.92 | 0.00 | - | 1 | 53 |
| - | - | - | - | - | 460.00 | 3.62 | 0.00 | - | 1 | 27 |
| 110.50 | 0.00 | - | 2 | 2 | 470.00 | 3.76 | 0.00 | - | 100 | 116 |
| 154.91 | 0.00 | - | 2 | 5 | 480.00 | 4.95 | 0.00 | - | 1 | 80 |
| 145.93 | 0.00 | - | 1 | 1 | 490.00 | 7.40 | 0.00 | - | 1 | 59 |
| 142.72 | 0.00 | - | 2 | 9 | 500.00 | 6.91 | 0.00 | - | 2 | 232 |
| 138.84 | 0.00 | - | - | 1 | 510.00 | 9.20 | 0.00 | - | 1 | 542 |
| 87.40 | 0.00 | - | 1 | 11 | 520.00 | 10.50 | 0.00 | - | 1 | 53 |
| 121.05 | 0.00 | - | 1 | 44 | 530.00 | 9.50 | 0.00 | - | 2 | 120 |
| 114.80 | 0.00 | - | 1 | 166 | 540.00 | 10.50 | 0.00 | - | 2 | 63 |
| 100.80 | 0.00 | - | 1 | 31 | 550.00 | 12.50 | 0.00 | - | 2 | 170 |
| 98.38 | 0.00 | - | 1 | 45 | 560.00 | 15.90 | 0.00 | - | 2 | 111 |
| 87.30 | 0.00 | - | 2 | 194 | 570.00 | 18.40 | 0.00 | - | 12 | 203 |
| 71.60 | 0.00 | - | 1 | 41 | 580.00 | 18.40 | 0.00 | - | 5 | 151 |
| 48.60 | 0.00 | - | 2 | 41 | 590.00 | 22.67 | 0.00 | - | 4 | 111 |
| 57.20 | 0.00 | - | 16 | 111 | 600.00 | 24.13 | 0.00 | - | 6 | 276 |
| 60.48 | 0.00 | - | 6 | 203 | 610.00 | 27.60 | 0.00 | - | 1 | 79 |
| 50.80 | 0.00 | - | 1 | 87 | 620.00 | 34.80 | 0.00 | - | 2 | 84 |
| 39.70 | 0.00 | - | 1 | 231 | 630.00 | 35.90 | 0.00 | - | 2 | 66 |
| 39.50 | 0.00 | - | 19 | 595 | 640.00 | 42.70 | 0.00 | - | 1 | 79 |
| 33.00 | 0.00 | - | 8 | 374 | 650.00 | 45.20 | 0.00 | - | 4 | 47 |
| 26.10 | 0.00 | - | 1 | 84 | 660.00 | 54.60 | 0.00 | - | 1 | 47 |
| 23.40 | 0.00 | - | 2 | 142 | 670.00 | 56.20 | 0.00 | - | 13 | 49 |
| 20.60 | 0.00 | - | 4 | 644 | 680.00 | - | - | - | - | - |
| 12.90 | 0.00 | - | 2 | 240 | 700.00 | 87.33 | 0.00 | - | 1 | 4 |
| 10.00 | 0.00 | - | 3 | 198 | 720.00 | - | - | - | - | - |
| 5.91 | 0.00 | - | 9 | 263 | 740.00 | 114.83 | 0.00 | - | 1 | 1 |
| 4.33 | 0.00 | - | 2 | 60 | 760.00 | 133.52 | 0.00 | - | 1 | 1 |
| 2.55 | 0.00 | - | 6 | 8 | 780.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 18 | 800.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 1 | 820.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | - | 2 | 840.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 8 | 28 | 880.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 4 | 8 | 900.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
