Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 260.00 | 0.43 | 0.00 | - | 10 | 36 |
- | - | - | - | - | 270.00 | 0.47 | 0.00 | - | 1 | 14 |
- | - | - | - | - | 280.00 | 0.57 | 0.00 | - | 1 | 8 |
- | - | - | - | - | 290.00 | 0.51 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 300.00 | 1.25 | 0.00 | - | 3 | 29 |
- | - | - | - | - | 310.00 | 0.85 | 0.00 | - | - | 1 |
- | - | - | - | - | 320.00 | 0.69 | 0.00 | - | 13 | 664 |
- | - | - | - | - | 330.00 | 1.20 | 0.00 | - | 5 | 1 |
- | - | - | - | - | 340.00 | 0.65 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 350.00 | 0.77 | 0.00 | - | 20 | 46 |
- | - | - | - | - | 360.00 | 0.87 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 370.00 | 1.05 | 0.00 | - | 2 | 9 |
253.83 | 0.00 | - | - | 2 | 380.00 | 1.42 | 0.00 | - | 1 | 40 |
- | - | - | - | - | 390.00 | 1.90 | 0.00 | - | 1 | 10 |
249.00 | 0.00 | - | 1 | 4 | 400.00 | 1.97 | 0.00 | - | 1 | 106 |
159.10 | 0.00 | - | - | 2 | 410.00 | 1.95 | 0.00 | - | 1 | 69 |
- | - | - | - | - | 420.00 | 3.20 | 0.00 | - | 1 | 70 |
144.30 | 0.00 | - | - | 5 | 430.00 | 2.62 | 0.00 | - | 20 | 55 |
- | - | - | - | - | 440.00 | 4.50 | 0.00 | - | 10 | 21 |
188.58 | 0.00 | - | 1 | 13 | 450.00 | 2.92 | 0.00 | - | 1 | 53 |
- | - | - | - | - | 460.00 | 3.62 | 0.00 | - | 1 | 27 |
110.50 | 0.00 | - | 2 | 2 | 470.00 | 3.76 | 0.00 | - | 100 | 116 |
154.91 | 0.00 | - | 2 | 5 | 480.00 | 4.95 | 0.00 | - | 1 | 80 |
145.93 | 0.00 | - | 1 | 1 | 490.00 | 7.40 | 0.00 | - | 1 | 59 |
142.72 | 0.00 | - | 2 | 9 | 500.00 | 6.91 | 0.00 | - | 2 | 232 |
138.84 | 0.00 | - | - | 1 | 510.00 | 9.20 | 0.00 | - | 1 | 542 |
87.40 | 0.00 | - | 1 | 11 | 520.00 | 10.50 | 0.00 | - | 1 | 53 |
121.05 | 0.00 | - | 1 | 44 | 530.00 | 9.50 | 0.00 | - | 2 | 120 |
114.80 | 0.00 | - | 1 | 166 | 540.00 | 10.50 | 0.00 | - | 2 | 63 |
100.80 | 0.00 | - | 1 | 31 | 550.00 | 12.50 | 0.00 | - | 2 | 170 |
98.38 | 0.00 | - | 1 | 45 | 560.00 | 15.90 | 0.00 | - | 2 | 111 |
87.30 | 0.00 | - | 2 | 194 | 570.00 | 18.40 | 0.00 | - | 12 | 203 |
71.60 | 0.00 | - | 1 | 41 | 580.00 | 18.40 | 0.00 | - | 5 | 151 |
48.60 | 0.00 | - | 2 | 41 | 590.00 | 22.67 | 0.00 | - | 4 | 111 |
57.20 | 0.00 | - | 16 | 111 | 600.00 | 24.13 | 0.00 | - | 6 | 276 |
60.48 | 0.00 | - | 6 | 203 | 610.00 | 27.60 | 0.00 | - | 1 | 79 |
50.80 | 0.00 | - | 1 | 87 | 620.00 | 34.80 | 0.00 | - | 2 | 84 |
39.70 | 0.00 | - | 1 | 231 | 630.00 | 35.90 | 0.00 | - | 2 | 66 |
39.50 | 0.00 | - | 19 | 595 | 640.00 | 42.70 | 0.00 | - | 1 | 79 |
33.00 | 0.00 | - | 8 | 374 | 650.00 | 45.20 | 0.00 | - | 4 | 47 |
26.10 | 0.00 | - | 1 | 84 | 660.00 | 54.60 | 0.00 | - | 1 | 47 |
23.40 | 0.00 | - | 2 | 142 | 670.00 | 56.20 | 0.00 | - | 13 | 49 |
20.60 | 0.00 | - | 4 | 644 | 680.00 | - | - | - | - | - |
12.90 | 0.00 | - | 2 | 240 | 700.00 | 87.33 | 0.00 | - | 1 | 4 |
10.00 | 0.00 | - | 3 | 198 | 720.00 | - | - | - | - | - |
5.91 | 0.00 | - | 9 | 263 | 740.00 | 114.83 | 0.00 | - | 1 | 1 |
4.33 | 0.00 | - | 2 | 60 | 760.00 | 133.52 | 0.00 | - | 1 | 1 |
2.55 | 0.00 | - | 6 | 8 | 780.00 | - | - | - | - | - |
1.70 | 0.00 | - | 1 | 18 | 800.00 | - | - | - | - | - |
1.65 | 0.00 | - | 1 | 1 | 820.00 | - | - | - | - | - |
1.45 | 0.00 | - | - | 2 | 840.00 | - | - | - | - | - |
0.30 | 0.00 | - | 8 | 28 | 880.00 | - | - | - | - | - |
0.50 | 0.00 | - | 4 | 8 | 900.00 | - | - | - | - | - |