New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
633.75+8.25 (+1.32%)
At close: 04:00PM EDT
633.12 -0.63 (-0.10%)
Pre-market: 08:45AM EDT
In the money
Show:ListStraddle
Calls
21 July 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----260.000.430.00-1036
-----270.000.470.00-114
-----280.000.570.00-18
-----290.000.510.00-10
-----300.001.250.00-329
-----310.000.850.00--1
-----320.000.690.00-13664
-----330.001.200.00-51
-----340.000.650.00-33
-----350.000.770.00-2046
-----360.000.870.00-16
-----370.001.050.00-29
253.830.00--2380.001.420.00-140
-----390.001.900.00-110
249.000.00-14400.001.970.00-1106
159.100.00--2410.001.950.00-169
-----420.003.200.00-170
144.300.00--5430.002.620.00-2055
-----440.004.500.00-1021
188.580.00-113450.002.920.00-153
-----460.003.620.00-127
110.500.00-22470.003.760.00-100116
154.910.00-25480.004.950.00-180
145.930.00-11490.007.400.00-159
142.720.00-29500.006.910.00-2232
138.840.00--1510.009.200.00-1542
87.400.00-111520.0010.500.00-153
121.050.00-144530.009.500.00-2120
114.800.00-1166540.0010.500.00-263
100.800.00-131550.0012.500.00-2170
98.380.00-145560.0015.900.00-2111
87.300.00-2194570.0018.400.00-12203
71.600.00-141580.0018.400.00-5151
48.600.00-241590.0022.670.00-4111
57.200.00-16111600.0024.130.00-6276
60.480.00-6203610.0027.600.00-179
50.800.00-187620.0034.800.00-284
39.700.00-1231630.0035.900.00-266
39.500.00-19595640.0042.700.00-179
33.000.00-8374650.0045.200.00-447
26.100.00-184660.0054.600.00-147
23.400.00-2142670.0056.200.00-1349
20.600.00-4644680.00-----
12.900.00-2240700.0087.330.00-14
10.000.00-3198720.00-----
5.910.00-9263740.00114.830.00-11
4.330.00-260760.00133.520.00-11
2.550.00-68780.00-----
1.700.00-118800.00-----
1.650.00-11820.00-----
1.450.00--2840.00-----
0.300.00-828880.00-----
0.500.00-48900.00-----