AVGO - Broadcom Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor15 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230915C00300000 | 2023-05-26 9:36AM EDT | 300.00 | 454.60 | 492.00 | 501.30 | 0.00 | - | 10 | 10 | 91.25% |
| AVGO230915C00330000 | 2023-06-02 9:44AM EDT | 330.00 | 489.90 | 462.40 | 471.80 | 0.00 | - | 3 | 4 | 85.88% |
| AVGO230915C00400000 | 2022-12-09 3:00PM EDT | 400.00 | 163.85 | 198.00 | 204.60 | 0.00 | - | 1 | 13 | 0.00% |
| AVGO230915C00420000 | 2022-11-22 1:54PM EDT | 420.00 | 130.10 | 152.20 | 157.80 | 0.00 | - | 4 | 3 | 0.00% |
| AVGO230915C00430000 | 2022-12-08 11:19AM EDT | 430.00 | 126.20 | 173.60 | 178.70 | 0.00 | - | 3 | 7 | 0.00% |
| AVGO230915C00440000 | 2023-05-09 3:17PM EDT | 440.00 | 185.28 | 354.50 | 363.90 | 0.00 | - | 1 | 48 | 67.88% |
| AVGO230915C00450000 | 2023-03-03 1:39PM EDT | 450.00 | 188.03 | 197.00 | 206.70 | 0.00 | - | 1 | 15 | 0.00% |
| AVGO230915C00460000 | 2023-03-31 3:20PM EDT | 460.00 | 191.50 | 171.50 | 178.80 | 0.00 | - | 1 | 7 | 0.00% |
| AVGO230915C00470000 | 2022-11-29 1:35PM EDT | 470.00 | 95.20 | 118.60 | 123.30 | 0.00 | - | 2 | 43 | 0.00% |
| AVGO230915C00480000 | 2023-05-19 10:15AM EDT | 480.00 | 209.57 | 315.10 | 324.10 | 0.00 | - | 1 | 205 | 60.35% |
| AVGO230915C00500000 | 2023-06-02 9:31AM EDT | 500.00 | 308.00 | 295.90 | 308.00 | 0.00 | - | 3 | 70 | 61.55% |
| AVGO230915C00510000 | 2023-05-24 9:30AM EDT | 510.00 | 179.25 | 284.90 | 294.70 | 0.00 | - | 18 | 20 | 54.69% |
| AVGO230915C00520000 | 2023-05-25 3:44PM EDT | 520.00 | 219.54 | 274.40 | 287.70 | 0.00 | - | 1 | 3 | 55.45% |
| AVGO230915C00530000 | 2023-05-05 3:04PM EDT | 530.00 | 117.30 | 280.30 | 293.90 | 0.00 | - | 1 | 384 | 77.16% |
| AVGO230915C00540000 | 2023-05-23 12:44PM EDT | 540.00 | 164.05 | 256.30 | 268.80 | 0.00 | - | 1 | 22 | 54.23% |
| AVGO230915C00550000 | 2023-06-01 3:23PM EDT | 550.00 | 258.00 | 246.90 | 256.10 | 0.00 | - | 3 | 179 | 50.29% |
| AVGO230915C00560000 | 2023-05-04 11:06AM EDT | 560.00 | 76.70 | 250.20 | 264.80 | 0.00 | - | 22 | 94 | 69.92% |
| AVGO230915C00570000 | 2023-05-26 3:57PM EDT | 570.00 | 253.83 | 228.50 | 241.00 | 0.00 | - | 1 | 610 | 51.58% |
| AVGO230915C00580000 | 2023-05-26 3:26PM EDT | 580.00 | 242.00 | 216.30 | 229.20 | 0.00 | - | 4 | 124 | 55.43% |
| AVGO230915C00590000 | 2023-05-16 11:29AM EDT | 590.00 | 82.00 | 208.90 | 219.00 | 0.00 | - | 1 | 114 | 52.98% |
| AVGO230915C00600000 | 2023-06-02 2:32PM EDT | 600.00 | 218.30 | 201.30 | 210.30 | 0.00 | - | 62 | 386 | 52.32% |
| AVGO230915C00610000 | 2023-05-30 11:56AM EDT | 610.00 | 257.10 | 191.10 | 200.90 | 0.00 | - | 1 | 128 | 50.80% |
| AVGO230915C00620000 | 2023-05-24 12:19PM EDT | 620.00 | 88.20 | 183.60 | 191.40 | 0.00 | - | 1 | 108 | 49.14% |
| AVGO230915C00630000 | 2023-06-02 11:23AM EDT | 630.00 | 189.48 | 174.20 | 181.10 | 0.00 | - | 1 | 348 | 46.65% |
| AVGO230915C00640000 | 2023-06-01 2:58PM EDT | 640.00 | 176.35 | 166.60 | 171.00 | -0.96 | -0.54% | 1 | 433 | 44.38% |
| AVGO230915C00660000 | 2023-06-02 10:12AM EDT | 660.00 | 173.00 | 148.00 | 154.20 | 0.00 | - | 2 | 606 | 43.09% |
| AVGO230915C00680000 | 2023-06-01 9:31AM EDT | 680.00 | 148.42 | 132.40 | 138.00 | 0.00 | - | 1 | 251 | 41.88% |
| AVGO230915C00700000 | 2023-06-05 10:09AM EDT | 700.00 | 121.22 | 116.80 | 120.70 | -11.35 | -8.56% | 12 | 824 | 39.38% |
| AVGO230915C00720000 | 2023-06-01 2:56PM EDT | 720.00 | 116.76 | 104.10 | 107.00 | 0.00 | - | 1 | 494 | 39.14% |
| AVGO230915C00730000 | 2023-06-02 11:25AM EDT | 730.00 | 110.60 | 97.10 | 99.60 | 0.00 | - | 8 | 1,739 | 38.41% |
| AVGO230915C00740000 | 2023-06-02 10:00AM EDT | 740.00 | 104.60 | 90.40 | 93.00 | 0.00 | - | 1 | 540 | 38.09% |
| AVGO230915C00760000 | 2023-06-02 2:32PM EDT | 760.00 | 89.80 | 77.40 | 79.40 | 0.00 | - | 4 | 136 | 36.75% |
| AVGO230915C00780000 | 2023-06-02 2:24PM EDT | 780.00 | 76.90 | 66.30 | 68.10 | 0.00 | - | 5 | 356 | 36.28% |
| AVGO230915C00800000 | 2023-06-02 3:17PM EDT | 800.00 | 69.70 | 56.80 | 57.90 | 0.00 | - | 58 | 156 | 35.85% |
| AVGO230915C00820000 | 2023-06-05 9:45AM EDT | 820.00 | 51.30 | 47.80 | 48.80 | -5.30 | -9.36% | 4 | 141 | 35.47% |
| AVGO230915C00840000 | 2023-06-05 9:38AM EDT | 840.00 | 42.00 | 39.40 | 40.60 | -5.90 | -12.32% | 5 | 1,020 | 35.02% |
| AVGO230915C00860000 | 2023-06-02 3:01PM EDT | 860.00 | 36.70 | 32.20 | 33.00 | -5.30 | -12.62% | 1 | 76 | 34.33% |
| AVGO230915C00880000 | 2023-06-02 2:41PM EDT | 880.00 | 33.50 | 27.10 | 28.00 | 0.00 | - | 84 | 311 | 34.70% |
| AVGO230915C00900000 | 2023-06-05 9:56AM EDT | 900.00 | 23.00 | 22.20 | 23.10 | -4.84 | -17.39% | 504 | 893 | 34.64% |
| AVGO230915C00910000 | 2023-06-02 10:15AM EDT | 910.00 | 26.85 | 19.80 | 20.50 | 0.00 | - | 6 | 127 | 34.29% |
| AVGO230915C00920000 | 2023-06-02 3:54PM EDT | 920.00 | 22.80 | 17.80 | 18.60 | 0.00 | - | 24 | 90 | 34.32% |
| AVGO230915C00930000 | 2023-06-02 1:50PM EDT | 930.00 | 20.70 | 16.20 | 17.10 | 0.00 | - | 70 | 100 | 34.54% |
| AVGO230915C00940000 | 2023-06-02 11:52AM EDT | 940.00 | 17.60 | 14.60 | 15.30 | 0.00 | - | 8 | 132 | 34.41% |
| AVGO230915C00950000 | 2023-06-05 9:40AM EDT | 950.00 | 13.80 | 13.10 | 13.70 | -2.80 | -16.87% | 81 | 140 | 34.31% |
| AVGO230915C00960000 | 2023-06-02 3:46PM EDT | 960.00 | 15.60 | 11.70 | 12.50 | 0.00 | - | 36 | 49 | 34.46% |
| AVGO230915C00970000 | 2023-06-01 12:08PM EDT | 970.00 | 22.60 | 10.70 | 11.50 | 0.00 | - | - | 24 | 34.70% |
| AVGO230915C00980000 | 2023-06-01 3:45PM EDT | 980.00 | 18.90 | 9.70 | 10.40 | 0.00 | - | 9 | 52 | 34.75% |
| AVGO230915C00990000 | 2023-06-02 2:05PM EDT | 990.00 | 11.30 | 8.70 | 9.50 | 0.00 | - | 4 | 57 | 34.91% |
| AVGO230915C01000000 | 2023-06-05 9:40AM EDT | 1,000.00 | 8.50 | 7.70 | 8.50 | -2.10 | -19.81% | 2 | 113 | 34.87% |
| AVGO230915C01010000 | 2023-06-02 3:46PM EDT | 1,010.00 | 9.70 | 7.10 | 7.70 | 0.00 | - | 14 | 14 | 34.95% |
| AVGO230915C01020000 | 2023-06-02 11:23AM EDT | 1,020.00 | 8.55 | 6.60 | 7.30 | 0.00 | - | 1 | 6 | 35.46% |
| AVGO230915C01030000 | 2023-06-01 2:02PM EDT | 1,030.00 | 14.00 | 5.90 | 6.40 | 0.00 | - | - | 17 | 35.24% |
| AVGO230915C01040000 | 2023-06-02 11:34AM EDT | 1,040.00 | 7.05 | 5.30 | 5.90 | 0.00 | - | 1 | 9 | 35.48% |
| AVGO230915C01050000 | 2023-06-05 9:49AM EDT | 1,050.00 | 5.50 | 4.80 | 5.30 | -1.64 | -22.97% | 1 | 22 | 35.50% |
| AVGO230915C01060000 | 2023-06-02 10:36AM EDT | 1,060.00 | 6.30 | 4.40 | 5.00 | 0.00 | - | 1 | 27 | 35.91% |
| AVGO230915C01070000 | 2023-06-02 1:20PM EDT | 1,070.00 | 5.15 | 4.00 | 4.50 | 0.00 | - | 1 | 27 | 35.94% |
| AVGO230915C01080000 | 2023-06-02 2:57PM EDT | 1,080.00 | 5.20 | 3.70 | 4.20 | 0.00 | - | 5 | 8 | 36.24% |
| AVGO230915C01090000 | 2023-06-02 10:15AM EDT | 1,090.00 | 5.17 | 3.30 | 3.70 | 0.00 | - | 25 | 49 | 36.11% |
| AVGO230915C01100000 | 2023-06-02 11:55AM EDT | 1,100.00 | 4.18 | 3.10 | 3.50 | 0.00 | - | 22 | 23 | 36.50% |
| AVGO230915C01110000 | 2023-06-05 9:42AM EDT | 1,110.00 | 3.25 | 2.85 | 3.20 | -4.64 | -58.81% | 1 | 3 | 36.64% |
| AVGO230915C01120000 | 2023-06-02 10:40AM EDT | 1,120.00 | 3.87 | 2.65 | 3.00 | 0.00 | - | 1 | 2 | 36.95% |
| AVGO230915C01130000 | 2023-06-02 10:40AM EDT | 1,130.00 | 3.52 | 2.35 | 2.85 | 0.00 | - | 1 | 7 | 37.34% |
| AVGO230915C01140000 | 2023-06-02 9:34AM EDT | 1,140.00 | 3.52 | 2.20 | 2.65 | 0.00 | - | 1 | 5 | 37.57% |
| AVGO230915C01150000 | 2023-06-05 10:07AM EDT | 1,150.00 | 2.12 | 2.00 | 2.40 | -6.63 | -75.77% | 1 | 1 | 37.62% |
| AVGO230915C01160000 | 2023-06-02 1:30PM EDT | 1,160.00 | 2.31 | 1.80 | 2.25 | 0.00 | - | 1 | 23 | 37.89% |
| AVGO230915C01170000 | 2023-06-02 1:30PM EDT | 1,170.00 | 2.10 | 1.65 | 2.10 | 0.00 | - | 12 | 10 | 38.13% |
| AVGO230915C01180000 | 2023-06-02 2:53PM EDT | 1,180.00 | 2.33 | 1.55 | 1.95 | 0.00 | - | 8 | 5 | 38.33% |
| AVGO230915C01190000 | 2023-06-02 2:53PM EDT | 1,190.00 | 2.12 | 1.40 | 1.80 | 0.00 | - | 1 | 1 | 38.49% |
| AVGO230915C01200000 | 2023-06-02 3:22PM EDT | 1,200.00 | 2.03 | 1.30 | 1.70 | 0.00 | - | 4 | 23 | 38.78% |
| AVGO230915C01210000 | 2023-05-31 3:04PM EDT | 1,210.00 | 5.20 | 1.20 | 1.60 | 0.00 | - | - | 14 | 39.04% |
| AVGO230915C01220000 | 2023-06-02 9:44AM EDT | 1,220.00 | 2.00 | 1.10 | 1.50 | 0.00 | - | 1 | 64 | 39.27% |
| AVGO230915C01260000 | 2023-06-05 9:43AM EDT | 1,260.00 | 1.05 | 0.80 | 1.15 | -0.30 | -22.22% | 1 | 6 | 40.10% |
| AVGO230915C01280000 | 2023-06-02 3:28PM EDT | 1,280.00 | 1.20 | 0.65 | 1.05 | 0.00 | - | 17 | 20 | 40.71% |
Putsfor15 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230915P00260000 | 2023-06-02 12:47PM EDT | 260.00 | 0.21 | 0.05 | 0.65 | 0.00 | - | 1 | 57 | 82.91% |
| AVGO230915P00280000 | 2023-05-19 2:19PM EDT | 280.00 | 0.23 | 0.00 | 0.65 | 0.00 | - | 40 | 0 | 77.00% |
| AVGO230915P00290000 | 2023-05-26 10:14AM EDT | 290.00 | 0.25 | 0.00 | 0.60 | 0.00 | - | 2 | 10 | 73.88% |
| AVGO230915P00300000 | 2023-05-30 1:57PM EDT | 300.00 | 0.55 | 0.00 | 0.65 | 0.00 | - | 5 | 65 | 72.17% |
| AVGO230915P00310000 | 2023-03-20 11:12AM EDT | 310.00 | 1.10 | 0.25 | 1.00 | 0.00 | - | 10 | 11 | 75.54% |
| AVGO230915P00320000 | 2023-05-26 2:43PM EDT | 320.00 | 0.36 | 0.00 | 0.55 | 0.00 | - | 40 | 52 | 66.41% |
| AVGO230915P00330000 | 2023-03-01 3:17PM EDT | 330.00 | 2.30 | 0.90 | 1.20 | 0.00 | - | 1 | 7 | 75.89% |
| AVGO230915P00340000 | 2023-06-02 2:20PM EDT | 340.00 | 0.32 | 0.05 | 0.70 | 0.00 | - | 1 | 26 | 64.45% |
| AVGO230915P00350000 | 2023-04-28 12:54PM EDT | 350.00 | 1.20 | 0.05 | 0.75 | 0.00 | - | 11 | 35 | 62.87% |
| AVGO230915P00360000 | 2023-05-30 12:05PM EDT | 360.00 | 0.48 | 0.05 | 0.75 | 0.00 | - | 1 | 5 | 60.84% |
| AVGO230915P00370000 | 2023-05-26 2:43PM EDT | 370.00 | 0.67 | 0.05 | 0.75 | 0.00 | - | 20 | 27 | 58.89% |
| AVGO230915P00380000 | 2023-05-30 12:04PM EDT | 380.00 | 0.56 | 0.10 | 0.80 | 0.00 | - | 1 | 48 | 57.79% |
| AVGO230915P00390000 | 2023-06-02 9:30AM EDT | 390.00 | 1.04 | 0.10 | 0.85 | 0.00 | - | 4 | 126 | 56.27% |
| AVGO230915P00400000 | 2023-05-31 2:27PM EDT | 400.00 | 0.75 | 0.10 | 0.85 | 0.00 | - | 1 | 38 | 54.44% |
| AVGO230915P00410000 | 2023-05-31 9:42AM EDT | 410.00 | 1.05 | 0.05 | 0.90 | 0.00 | - | 2 | 116 | 52.64% |
| AVGO230915P00420000 | 2023-05-31 10:43AM EDT | 420.00 | 1.20 | 0.15 | 0.55 | 0.00 | - | 1 | 105 | 51.83% |
| AVGO230915P00430000 | 2023-05-02 12:24PM EDT | 430.00 | 4.60 | 0.00 | 1.80 | 0.00 | - | 4 | 133 | 53.52% |
| AVGO230915P00440000 | 2023-06-02 9:30AM EDT | 440.00 | 1.44 | 0.10 | 0.75 | 0.00 | - | 4 | 479 | 50.39% |
| AVGO230915P00450000 | 2023-06-01 2:47PM EDT | 450.00 | 1.15 | 0.55 | 0.80 | 0.00 | - | 2 | 618 | 49.10% |
| AVGO230915P00460000 | 2023-06-02 9:30AM EDT | 460.00 | 1.20 | 0.15 | 0.85 | 0.00 | - | 1 | 89 | 47.80% |
| AVGO230915P00470000 | 2023-05-26 3:18PM EDT | 470.00 | 2.03 | 0.55 | 0.95 | 0.00 | - | 11 | 334 | 46.85% |
| AVGO230915P00480000 | 2023-05-30 10:25AM EDT | 480.00 | 2.30 | 0.75 | 1.05 | 0.00 | - | 1 | 114 | 45.85% |
| AVGO230915P00490000 | 2023-06-02 10:59AM EDT | 490.00 | 1.10 | 0.85 | 1.15 | 0.00 | - | 2 | 312 | 44.80% |
| AVGO230915P00500000 | 2023-06-02 12:48PM EDT | 500.00 | 1.00 | 1.00 | 1.25 | 0.00 | - | 7 | 1,104 | 43.71% |
| AVGO230915P00510000 | 2023-06-05 10:13AM EDT | 510.00 | 1.30 | 1.15 | 1.40 | -0.10 | -7.14% | 5 | 278 | 42.84% |
| AVGO230915P00520000 | 2023-06-02 11:02AM EDT | 520.00 | 1.30 | 1.30 | 1.60 | 0.00 | - | 3 | 2,366 | 42.13% |
| AVGO230915P00530000 | 2023-06-02 1:35PM EDT | 530.00 | 1.60 | 1.40 | 1.80 | 0.00 | - | 5 | 337 | 41.31% |
| AVGO230915P00540000 | 2023-05-31 1:10PM EDT | 540.00 | 4.30 | 1.60 | 2.05 | 0.00 | - | 8 | 1,050 | 40.60% |
| AVGO230915P00550000 | 2023-06-02 1:25PM EDT | 550.00 | 2.00 | 1.90 | 2.35 | 0.00 | - | 5 | 686 | 39.96% |
| AVGO230915P00560000 | 2023-06-02 11:39AM EDT | 560.00 | 2.45 | 2.25 | 2.70 | 0.00 | - | 28 | 1,071 | 39.35% |
| AVGO230915P00570000 | 2023-06-02 9:50AM EDT | 570.00 | 2.06 | 2.55 | 3.00 | 0.00 | - | 6 | 375 | 38.50% |
| AVGO230915P00580000 | 2023-06-02 2:21PM EDT | 580.00 | 3.20 | 3.00 | 3.50 | 0.00 | - | 6 | 229 | 38.04% |
| AVGO230915P00590000 | 2023-06-02 12:54PM EDT | 590.00 | 3.50 | 3.60 | 3.90 | 0.00 | - | 3 | 290 | 37.23% |
| AVGO230915P00600000 | 2023-06-02 10:50AM EDT | 600.00 | 4.00 | 4.10 | 4.70 | 0.00 | - | 28 | 555 | 37.12% |
| AVGO230915P00610000 | 2023-06-02 3:00PM EDT | 610.00 | 4.50 | 4.70 | 5.30 | 0.00 | - | 23 | 351 | 36.44% |
| AVGO230915P00620000 | 2023-06-02 3:24PM EDT | 620.00 | 5.25 | 5.80 | 6.20 | 0.00 | - | 12 | 248 | 36.14% |
| AVGO230915P00630000 | 2023-06-02 10:19AM EDT | 630.00 | 5.25 | 6.70 | 7.10 | 0.00 | - | 3 | 282 | 35.66% |
| AVGO230915P00640000 | 2023-06-05 9:40AM EDT | 640.00 | 7.40 | 7.70 | 8.10 | +0.70 | +10.45% | 931 | 1,530 | 35.17% |
| AVGO230915P00660000 | 2023-06-02 3:00PM EDT | 660.00 | 8.95 | 10.10 | 10.70 | 0.00 | - | 17 | 289 | 34.45% |
| AVGO230915P00680000 | 2023-06-02 9:40AM EDT | 680.00 | 11.20 | 13.60 | 14.20 | 0.00 | - | 3 | 309 | 33.98% |
| AVGO230915P00700000 | 2023-06-02 3:58PM EDT | 700.00 | 17.34 | 17.60 | 18.20 | +2.09 | +13.70% | 4 | 226 | 33.26% |
| AVGO230915P00720000 | 2023-06-02 2:56PM EDT | 720.00 | 19.50 | 22.70 | 23.30 | 0.00 | - | 12 | 35 | 32.72% |
| AVGO230915P00730000 | 2023-06-02 12:10PM EDT | 730.00 | 24.50 | 25.30 | 26.30 | 0.00 | - | 2 | 25 | 32.52% |
| AVGO230915P00740000 | 2023-06-05 9:43AM EDT | 740.00 | 27.96 | 28.80 | 29.60 | +0.46 | +1.67% | 4 | 77 | 32.33% |
| AVGO230915P00760000 | 2023-06-02 3:46PM EDT | 760.00 | 31.90 | 36.20 | 37.00 | 0.00 | - | 86 | 90 | 31.95% |
| AVGO230915P00780000 | 2023-06-05 9:30AM EDT | 780.00 | 40.60 | 44.20 | 45.40 | +3.10 | +8.27% | 1 | 584 | 31.47% |
| AVGO230915P00800000 | 2023-06-05 10:08AM EDT | 800.00 | 53.40 | 53.90 | 54.90 | +3.50 | +7.01% | 5 | 67 | 30.95% |
| AVGO230915P00820000 | 2023-06-05 9:48AM EDT | 820.00 | 63.80 | 65.10 | 66.00 | +5.70 | +9.81% | 2 | 133 | 30.67% |
| AVGO230915P00840000 | 2023-06-02 3:46PM EDT | 840.00 | 69.30 | 76.00 | 78.30 | 0.00 | - | 59 | 55 | 30.41% |
| AVGO230915P00860000 | 2023-06-01 10:07AM EDT | 860.00 | 105.77 | 89.00 | 91.90 | 0.00 | - | - | 30 | 30.28% |
| AVGO230915P00880000 | 2023-06-01 12:25PM EDT | 880.00 | 113.10 | 104.10 | 107.10 | 0.00 | - | - | 211 | 30.57% |
| AVGO230915P00900000 | 2023-06-01 3:27PM EDT | 900.00 | 130.90 | 118.90 | 122.60 | 0.00 | - | - | 75 | 30.47% |
| AVGO230915P00910000 | 2023-06-02 9:38AM EDT | 910.00 | 117.55 | 126.90 | 130.20 | 0.00 | - | 2 | 8 | 30.06% |
| AVGO230915P00930000 | 2023-05-30 9:30AM EDT | 930.00 | 134.60 | 142.20 | 148.50 | 0.00 | - | 1 | 11 | 31.37% |
| AVGO230915P00940000 | 2023-06-01 2:58PM EDT | 940.00 | 162.13 | 151.50 | 156.50 | 0.00 | - | - | 2 | 30.86% |
| AVGO230915P00950000 | 2023-06-02 9:56AM EDT | 950.00 | 143.35 | 159.30 | 165.90 | 0.00 | - | 1 | 3 | 31.52% |
| AVGO230915P00960000 | 2023-06-01 2:58PM EDT | 960.00 | 178.57 | 169.40 | 175.80 | 0.00 | - | - | 1 | 32.61% |
| AVGO230915P00970000 | 2023-05-30 3:00PM EDT | 970.00 | 181.40 | 178.30 | 184.30 | 0.00 | - | - | 5 | 32.23% |
| AVGO230915P00990000 | 2023-05-30 3:00PM EDT | 990.00 | 198.30 | 196.10 | 204.30 | 0.00 | - | - | 3 | 34.43% |
| AVGO230915P01000000 | 2023-05-30 3:00PM EDT | 1,000.00 | 207.00 | 202.60 | 216.00 | 0.00 | - | - | 1 | 37.33% |
| AVGO230915P01020000 | 2023-05-30 2:56PM EDT | 1,020.00 | 225.30 | 224.90 | 235.40 | 0.00 | - | - | 1 | 38.81% |
| AVGO230915P01030000 | 2023-05-30 3:00PM EDT | 1,030.00 | 233.50 | 233.80 | 242.60 | 0.00 | - | - | 6 | 36.51% |
| AVGO230915P01040000 | 2023-05-30 12:04PM EDT | 1,040.00 | 208.80 | 240.40 | 253.10 | 0.00 | - | - | 2 | 38.11% |
| AVGO230915P01050000 | 2023-05-30 12:04PM EDT | 1,050.00 | 217.50 | 253.20 | 262.00 | 0.00 | - | - | 3 | 37.61% |
| AVGO230915P01060000 | 2023-05-30 12:04PM EDT | 1,060.00 | 226.30 | 259.70 | 273.40 | 0.00 | - | - | 2 | 40.39% |
| AVGO230915P01070000 | 2023-05-30 12:04PM EDT | 1,070.00 | 235.30 | 269.40 | 282.80 | 0.00 | - | - | 2 | 40.54% |
| AVGO230915P01080000 | 2023-05-30 12:04PM EDT | 1,080.00 | 244.20 | 279.20 | 292.10 | 0.00 | - | - | 6 | 40.47% |
| AVGO230915P01150000 | 2023-05-30 9:49AM EDT | 1,150.00 | 264.20 | 352.00 | 361.50 | 0.00 | - | - | 1 | 45.43% |
| AVGO230915P01220000 | 2023-06-01 10:27AM EDT | 1,220.00 | 432.88 | 418.10 | 432.00 | 0.00 | - | - | 1 | 51.56% |
© 2023 Yahoo. All rights reserved.