AVGO - Broadcom Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO231020C00290000 | 2023-05-31 9:37AM EDT | 290.00 | 522.10 | 510.30 | 519.90 | 0.00 | - | - | 0 | 69.14% |
| AVGO231020C00330000 | 2023-05-31 9:39AM EDT | 330.00 | 486.00 | 470.40 | 480.00 | 0.00 | - | - | 1 | 62.31% |
| AVGO231020C00460000 | 2023-05-23 12:37PM EDT | 460.00 | 238.30 | 343.10 | 352.70 | 0.00 | - | - | 0 | 53.41% |
| AVGO231020C00480000 | 2023-05-19 3:51PM EDT | 480.00 | 210.60 | 323.20 | 333.00 | 0.00 | - | 1 | 1 | 50.45% |
| AVGO231020C00500000 | 2023-05-26 3:47PM EDT | 500.00 | 314.70 | 304.20 | 313.90 | 0.00 | - | 2 | 5 | 58.74% |
| AVGO231020C00520000 | 2023-05-18 3:10PM EDT | 520.00 | 166.10 | 284.70 | 294.00 | 0.00 | - | 1 | 1 | 54.97% |
| AVGO231020C00530000 | 2023-05-23 3:16PM EDT | 530.00 | 171.40 | 275.10 | 284.00 | 0.00 | - | 165 | 376 | 53.05% |
| AVGO231020C00540000 | 2023-05-23 2:08PM EDT | 540.00 | 167.10 | 265.00 | 277.90 | 0.00 | - | - | 43 | 56.46% |
| AVGO231020C00550000 | 2023-04-24 10:48AM EDT | 550.00 | 109.95 | 145.80 | 147.60 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO231020C00560000 | 2023-03-14 10:09AM EDT | 560.00 | 100.50 | 95.20 | 97.20 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO231020C00570000 | 2023-06-01 10:39AM EDT | 570.00 | 236.47 | 236.50 | 246.40 | 0.00 | - | 2 | 5 | 48.75% |
| AVGO231020C00580000 | 2023-05-17 10:27AM EDT | 580.00 | 97.00 | 230.30 | 237.20 | 0.00 | - | 1 | 1 | 47.82% |
| AVGO231020C00590000 | 2023-05-18 10:54AM EDT | 590.00 | 103.42 | 218.20 | 228.00 | 0.00 | - | 1 | 3 | 46.85% |
| AVGO231020C00600000 | 2023-05-11 11:06AM EDT | 600.00 | 62.30 | 208.30 | 218.00 | 0.00 | - | 3 | 20 | 44.98% |
| AVGO231020C00610000 | 2023-06-02 3:54PM EDT | 610.00 | 213.00 | 199.40 | 209.10 | 0.00 | - | 1 | 24 | 44.26% |
| AVGO231020C00620000 | 2023-05-26 12:48PM EDT | 620.00 | 190.65 | 193.80 | 198.60 | 0.00 | - | 4 | 32 | 41.90% |
| AVGO231020C00630000 | 2023-06-06 2:03PM EDT | 630.00 | 166.80 | 185.00 | 189.20 | 0.00 | - | 125 | 238 | 40.64% |
| AVGO231020C00640000 | 2023-06-05 10:30AM EDT | 640.00 | 172.27 | 176.30 | 180.00 | 0.00 | - | 1 | 124 | 39.55% |
| AVGO231020C00650000 | 2023-06-09 2:12PM EDT | 650.00 | 172.91 | 167.90 | 172.00 | +14.41 | +9.09% | 5 | 282 | 39.46% |
| AVGO231020C00660000 | 2023-06-02 3:39PM EDT | 660.00 | 168.83 | 159.40 | 163.60 | 0.00 | - | 3 | 52 | 38.91% |
| AVGO231020C00670000 | 2023-06-06 12:54PM EDT | 670.00 | 130.60 | 150.90 | 154.60 | 0.00 | - | 48 | 665 | 37.79% |
| AVGO231020C00680000 | 2023-06-01 10:13AM EDT | 680.00 | 147.85 | 143.00 | 146.20 | 0.00 | - | 1 | 453 | 37.07% |
| AVGO231020C00690000 | 2023-06-05 11:01AM EDT | 690.00 | 134.20 | 134.40 | 138.20 | 0.00 | - | 10 | 71 | 36.56% |
| AVGO231020C00700000 | 2023-06-08 2:31PM EDT | 700.00 | 126.35 | 127.20 | 130.00 | 0.00 | - | 1 | 142 | 35.81% |
| AVGO231020C00710000 | 2023-06-09 2:02PM EDT | 710.00 | 124.30 | 119.50 | 122.50 | +20.70 | +19.98% | 1 | 35 | 35.44% |
| AVGO231020C00720000 | 2023-06-09 1:52PM EDT | 720.00 | 116.41 | 111.70 | 115.10 | +5.07 | +4.55% | 1 | 98 | 35.01% |
| AVGO231020C00730000 | 2023-06-06 3:35PM EDT | 730.00 | 96.00 | 104.50 | 108.40 | 0.00 | - | 2 | 116 | 34.89% |
| AVGO231020C00740000 | 2023-06-08 1:52PM EDT | 740.00 | 94.94 | 97.60 | 100.50 | 0.00 | - | 5 | 740 | 33.94% |
| AVGO231020C00760000 | 2023-06-09 3:57PM EDT | 760.00 | 86.20 | 85.70 | 86.70 | +1.30 | +1.53% | 1 | 240 | 32.88% |
| AVGO231020C00780000 | 2023-06-09 10:30AM EDT | 780.00 | 81.80 | 73.80 | 74.60 | +8.20 | +11.14% | 1 | 170 | 32.28% |
| AVGO231020C00800000 | 2023-06-09 3:25PM EDT | 800.00 | 64.53 | 62.70 | 63.60 | +4.43 | +7.37% | 1 | 537 | 31.75% |
| AVGO231020C00820000 | 2023-06-09 3:48PM EDT | 820.00 | 53.50 | 53.10 | 53.90 | 0.00 | - | 14 | 325 | 31.37% |
| AVGO231020C00840000 | 2023-06-09 11:18AM EDT | 840.00 | 49.20 | 44.60 | 45.20 | +9.60 | +24.24% | 2 | 219 | 30.99% |
| AVGO231020C00860000 | 2023-06-09 3:43PM EDT | 860.00 | 37.60 | 37.10 | 38.00 | +4.80 | +14.63% | 3 | 61 | 30.87% |
| AVGO231020C00880000 | 2023-06-08 2:23PM EDT | 880.00 | 30.00 | 30.60 | 31.80 | 0.00 | - | 13 | 115 | 30.81% |
| AVGO231020C00900000 | 2023-06-09 3:22PM EDT | 900.00 | 26.40 | 25.30 | 26.30 | +0.91 | +3.57% | 9 | 157 | 30.67% |
| AVGO231020C00910000 | 2023-06-09 2:27PM EDT | 910.00 | 24.50 | 22.90 | 23.90 | +1.90 | +8.41% | 3 | 16 | 30.63% |
| AVGO231020C00920000 | 2023-06-09 12:56PM EDT | 920.00 | 22.35 | 20.80 | 22.00 | +0.98 | +4.59% | 1 | 271 | 30.79% |
| AVGO231020C00930000 | 2023-06-02 12:17PM EDT | 930.00 | 26.00 | 18.90 | 19.90 | 0.00 | - | 12 | 143 | 30.72% |
| AVGO231020C00940000 | 2023-06-02 3:21PM EDT | 940.00 | 24.90 | 17.20 | 18.20 | 0.00 | - | 7 | 10 | 30.81% |
| AVGO231020C00950000 | 2023-06-09 3:52PM EDT | 950.00 | 16.00 | 15.60 | 16.60 | -0.47 | -2.85% | 5 | 249 | 30.88% |
| AVGO231020C00960000 | 2023-06-02 12:44PM EDT | 960.00 | 20.40 | 14.20 | 15.30 | 0.00 | - | 24 | 52 | 31.07% |
| AVGO231020C00970000 | 2023-06-09 11:23AM EDT | 970.00 | 14.50 | 12.90 | 14.10 | +1.20 | +9.02% | 2 | 55 | 31.26% |
| AVGO231020C00980000 | 2023-06-02 3:37PM EDT | 980.00 | 17.60 | 11.80 | 12.80 | 0.00 | - | 9 | 15 | 31.28% |
| AVGO231020C00990000 | 2023-06-05 11:06AM EDT | 990.00 | 12.30 | 10.70 | 11.60 | 0.00 | - | 198 | 204 | 31.30% |
| AVGO231020C01000000 | 2023-06-09 10:52AM EDT | 1,000.00 | 11.00 | 9.80 | 10.60 | +1.00 | +10.00% | 1 | 205 | 31.40% |
| AVGO231020C01010000 | 2023-06-05 10:46AM EDT | 1,010.00 | 10.50 | 8.90 | 9.80 | 0.00 | - | 208 | 215 | 31.61% |
| AVGO231020C01020000 | 2023-06-02 9:58AM EDT | 1,020.00 | 13.10 | 8.10 | 8.90 | 0.00 | - | 2 | 56 | 31.66% |
| AVGO231020C01030000 | 2023-06-01 10:46AM EDT | 1,030.00 | 17.38 | 7.40 | 9.20 | 0.00 | - | 18 | 72 | 32.86% |
| AVGO231020C01040000 | 2023-06-01 10:46AM EDT | 1,040.00 | 16.33 | 6.90 | 8.40 | 0.00 | - | 8 | 31 | 32.91% |
| AVGO231020C01050000 | 2023-06-09 11:42AM EDT | 1,050.00 | 6.62 | 6.20 | 7.00 | +0.49 | +7.99% | 1 | 21 | 32.22% |
| AVGO231020C01060000 | 2023-06-07 1:34PM EDT | 1,060.00 | 5.40 | 5.80 | 7.40 | 0.00 | - | 2 | 8 | 33.50% |
| AVGO231020C01070000 | 2023-06-02 11:25AM EDT | 1,070.00 | 8.70 | 5.30 | 6.70 | 0.00 | - | 1 | 17 | 33.48% |
| AVGO231020C01080000 | 2023-05-30 2:45PM EDT | 1,080.00 | 15.80 | 4.90 | 5.50 | 0.00 | - | 23 | 22 | 32.72% |
| AVGO231020C01090000 | 2023-06-07 12:20PM EDT | 1,090.00 | 4.70 | 4.50 | 5.00 | 0.00 | - | 1 | 168 | 32.77% |
| AVGO231020C01100000 | 2023-06-09 11:42AM EDT | 1,100.00 | 4.20 | 4.20 | 5.40 | +1.00 | +31.25% | 9 | 429 | 34.08% |
| AVGO231020C01110000 | 2023-06-02 9:50AM EDT | 1,110.00 | 6.00 | 3.70 | 4.20 | 0.00 | - | 3 | 44 | 32.99% |
| AVGO231020C01120000 | 2023-06-02 10:56AM EDT | 1,120.00 | 5.80 | 3.50 | 3.90 | 0.00 | - | 1 | 6 | 33.18% |
| AVGO231020C01130000 | 2023-06-02 11:32AM EDT | 1,130.00 | 5.20 | 3.20 | 3.50 | 0.00 | - | 5 | 13 | 33.15% |
| AVGO231020C01140000 | 2023-06-02 10:29AM EDT | 1,140.00 | 5.20 | 2.95 | 3.30 | 0.00 | - | 1 | 36 | 33.43% |
| AVGO231020C01150000 | 2023-06-02 11:27AM EDT | 1,150.00 | 4.60 | 2.65 | 3.10 | 0.00 | - | 2 | 11 | 33.68% |
| AVGO231020C01160000 | 2023-05-30 12:22PM EDT | 1,160.00 | 12.90 | 2.45 | 2.85 | 0.00 | - | - | 3 | 33.79% |
| AVGO231020C01170000 | 2023-06-05 10:02AM EDT | 1,170.00 | 3.00 | 2.25 | 2.65 | 0.00 | - | 6 | 4 | 33.97% |
| AVGO231020C01180000 | 2023-06-09 12:16PM EDT | 1,180.00 | 2.30 | 2.00 | 2.45 | 0.00 | - | 2 | 50 | 34.10% |
| AVGO231020C01190000 | 2023-05-30 9:44AM EDT | 1,190.00 | 16.20 | 1.85 | 2.30 | 0.00 | - | - | 2 | 34.33% |
| AVGO231020C01200000 | 2023-06-09 10:53AM EDT | 1,200.00 | 2.00 | 1.70 | 2.10 | -13.20 | -86.84% | 6 | 2 | 34.38% |
| AVGO231020C01220000 | 2023-06-05 10:01AM EDT | 1,220.00 | 2.10 | 1.45 | 1.85 | 0.00 | - | 7 | 7 | 34.80% |
| AVGO231020C01240000 | 2023-06-02 9:37AM EDT | 1,240.00 | 2.30 | 1.20 | 1.60 | 0.00 | - | 1 | 0 | 35.10% |
| AVGO231020C01280000 | 2023-06-09 1:01PM EDT | 1,280.00 | 1.16 | 0.85 | 1.25 | +0.29 | +33.33% | 3 | 12 | 35.86% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO231020P00290000 | 2023-06-05 10:20AM EDT | 290.00 | 0.38 | 0.15 | 0.60 | 0.00 | - | 20 | 108 | 67.33% |
| AVGO231020P00300000 | 2023-05-26 2:26PM EDT | 300.00 | 0.30 | 0.00 | 0.60 | 0.00 | - | 8 | 105 | 63.62% |
| AVGO231020P00310000 | 2023-03-07 10:31AM EDT | 310.00 | 1.30 | 1.20 | 1.55 | 0.00 | - | 4 | 9 | 74.76% |
| AVGO231020P00320000 | 2023-05-26 10:15AM EDT | 320.00 | 0.55 | 0.00 | 0.65 | 0.00 | - | 15 | 21 | 60.21% |
| AVGO231020P00330000 | 2023-04-28 12:28PM EDT | 330.00 | 1.35 | 0.05 | 1.15 | 0.00 | - | 2 | 10 | 62.72% |
| AVGO231020P00340000 | 2023-03-03 12:25PM EDT | 340.00 | 2.25 | 1.60 | 2.00 | 0.00 | - | 10 | 10 | 70.87% |
| AVGO231020P00350000 | 2023-06-08 12:28PM EDT | 350.00 | 0.05 | 0.05 | 0.70 | 0.00 | - | 2 | 143 | 55.62% |
| AVGO231020P00360000 | 2023-04-26 10:58AM EDT | 360.00 | 2.38 | 0.25 | 1.35 | 0.00 | - | 2 | 3 | 59.18% |
| AVGO231020P00370000 | 2023-02-28 3:13PM EDT | 370.00 | 5.10 | 2.80 | 3.20 | 0.00 | - | - | 1 | 70.28% |
| AVGO231020P00380000 | 2023-04-27 1:31PM EDT | 380.00 | 2.99 | 0.30 | 1.65 | 0.00 | - | - | 4 | 57.03% |
| AVGO231020P00390000 | 2023-05-03 3:57PM EDT | 390.00 | 3.50 | 0.05 | 1.05 | 0.00 | - | 4 | 6 | 51.17% |
| AVGO231020P00400000 | 2023-06-05 10:13AM EDT | 400.00 | 0.57 | 0.15 | 0.85 | 0.00 | - | 1 | 313 | 52.44% |
| AVGO231020P00410000 | 2023-06-02 9:30AM EDT | 410.00 | 1.05 | 0.20 | 1.00 | 0.00 | - | 2 | 2 | 51.93% |
| AVGO231020P00420000 | 2023-05-30 2:35PM EDT | 420.00 | 1.70 | 0.15 | 1.05 | 0.00 | - | 1 | 15 | 50.59% |
| AVGO231020P00430000 | 2023-06-02 9:35AM EDT | 430.00 | 1.05 | 0.30 | 1.15 | 0.00 | - | 1 | 76 | 49.59% |
| AVGO231020P00440000 | 2023-06-02 12:29PM EDT | 440.00 | 1.02 | 0.65 | 1.00 | 0.00 | - | 5 | 9 | 46.97% |
| AVGO231020P00450000 | 2023-06-06 3:32PM EDT | 450.00 | 1.10 | 0.80 | 1.10 | 0.00 | - | 1 | 208 | 46.05% |
| AVGO231020P00460000 | 2023-06-09 11:18AM EDT | 460.00 | 1.05 | 0.85 | 1.20 | -0.21 | -16.67% | 1 | 19 | 45.06% |
| AVGO231020P00470000 | 2023-06-07 10:15AM EDT | 470.00 | 1.20 | 0.95 | 1.35 | 0.00 | - | 1 | 102 | 44.31% |
| AVGO231020P00480000 | 2023-05-30 9:44AM EDT | 480.00 | 3.20 | 1.10 | 1.50 | 0.00 | - | 2 | 26 | 43.49% |
| AVGO231020P00490000 | 2023-05-31 2:40PM EDT | 490.00 | 3.87 | 1.30 | 1.65 | 0.00 | - | 4 | 239 | 42.62% |
| AVGO231020P00500000 | 2023-06-06 11:50AM EDT | 500.00 | 2.00 | 1.45 | 1.85 | 0.00 | - | 1 | 435 | 41.90% |
| AVGO231020P00510000 | 2023-06-05 11:49AM EDT | 510.00 | 2.25 | 1.65 | 2.05 | 0.00 | - | 1 | 54 | 41.10% |
| AVGO231020P00520000 | 2023-06-02 10:23AM EDT | 520.00 | 2.30 | 1.90 | 2.30 | 0.00 | - | 2 | 305 | 40.42% |
| AVGO231020P00530000 | 2023-06-02 9:30AM EDT | 530.00 | 3.50 | 2.15 | 2.55 | 0.00 | - | 1 | 246 | 39.66% |
| AVGO231020P00540000 | 2023-06-08 1:40PM EDT | 540.00 | 2.75 | 2.55 | 2.90 | 0.00 | - | 20 | 72 | 39.10% |
| AVGO231020P00550000 | 2023-06-09 2:02PM EDT | 550.00 | 3.00 | 2.90 | 3.30 | -0.30 | -9.09% | 1 | 632 | 38.56% |
| AVGO231020P00560000 | 2023-06-06 10:58AM EDT | 560.00 | 4.24 | 3.30 | 3.70 | 0.00 | - | 1 | 427 | 37.93% |
| AVGO231020P00570000 | 2023-06-05 12:38PM EDT | 570.00 | 4.63 | 3.70 | 4.20 | 0.00 | - | 1 | 199 | 37.42% |
| AVGO231020P00580000 | 2023-06-08 12:43PM EDT | 580.00 | 4.40 | 4.20 | 4.70 | 0.00 | - | 1 | 734 | 36.80% |
| AVGO231020P00590000 | 2023-06-09 9:58AM EDT | 590.00 | 4.70 | 4.80 | 5.30 | -0.40 | -7.84% | 4 | 115 | 36.26% |
| AVGO231020P00600000 | 2023-06-09 10:29AM EDT | 600.00 | 5.23 | 5.50 | 6.00 | -0.67 | -11.36% | 2 | 397 | 35.79% |
| AVGO231020P00610000 | 2023-06-08 9:45AM EDT | 610.00 | 7.29 | 6.20 | 6.70 | 0.00 | - | 1 | 45 | 35.20% |
| AVGO231020P00620000 | 2023-06-09 2:33PM EDT | 620.00 | 7.07 | 7.10 | 7.60 | -0.33 | -4.46% | 3 | 329 | 34.78% |
| AVGO231020P00630000 | 2023-06-09 1:14PM EDT | 630.00 | 8.20 | 8.00 | 8.60 | -0.30 | -3.53% | 1 | 128 | 34.35% |
| AVGO231020P00640000 | 2023-06-09 11:18AM EDT | 640.00 | 8.90 | 9.00 | 9.70 | -1.10 | -11.00% | 2 | 395 | 33.93% |
| AVGO231020P00650000 | 2023-06-06 3:37PM EDT | 650.00 | 12.80 | 10.20 | 10.90 | 0.00 | - | 18 | 237 | 33.48% |
| AVGO231020P00660000 | 2023-06-09 11:43AM EDT | 660.00 | 11.70 | 11.60 | 12.30 | -2.00 | -14.60% | 3 | 48 | 33.12% |
| AVGO231020P00670000 | 2023-06-08 2:42PM EDT | 670.00 | 13.20 | 13.00 | 13.90 | 0.00 | - | 1 | 33 | 32.80% |
| AVGO231020P00680000 | 2023-06-09 9:56AM EDT | 680.00 | 13.80 | 14.60 | 15.50 | -1.62 | -10.51% | 13 | 324 | 32.35% |
| AVGO231020P00690000 | 2023-06-06 2:03PM EDT | 690.00 | 21.70 | 16.60 | 17.40 | 0.00 | - | 8 | 49 | 32.01% |
| AVGO231020P00700000 | 2023-06-09 3:24PM EDT | 700.00 | 18.50 | 18.40 | 19.50 | -0.90 | -4.64% | 2 | 507 | 31.69% |
| AVGO231020P00710000 | 2023-06-06 2:03PM EDT | 710.00 | 27.30 | 20.80 | 21.80 | 0.00 | - | 4 | 41 | 31.38% |
| AVGO231020P00720000 | 2023-06-09 9:56AM EDT | 720.00 | 21.70 | 23.10 | 24.20 | -2.60 | -10.70% | 6 | 47 | 31.00% |
| AVGO231020P00730000 | 2023-06-08 2:10PM EDT | 730.00 | 27.85 | 25.80 | 26.90 | 0.00 | - | 3 | 66 | 30.68% |
| AVGO231020P00740000 | 2023-06-09 1:37PM EDT | 740.00 | 28.90 | 28.80 | 29.90 | -1.30 | -4.30% | 1 | 555 | 30.40% |
| AVGO231020P00760000 | 2023-06-09 1:00PM EDT | 760.00 | 35.30 | 35.80 | 36.30 | -1.30 | -3.55% | 1 | 331 | 29.67% |
| AVGO231020P00780000 | 2023-06-09 10:40AM EDT | 780.00 | 40.77 | 43.50 | 44.00 | -3.73 | -8.38% | 3 | 294 | 29.10% |
| AVGO231020P00800000 | 2023-06-09 3:53PM EDT | 800.00 | 52.33 | 52.40 | 53.00 | -0.97 | -1.82% | 22 | 625 | 28.65% |
| AVGO231020P00820000 | 2023-06-09 3:11PM EDT | 820.00 | 62.00 | 62.50 | 63.10 | -1.80 | -2.82% | 5 | 704 | 28.19% |
| AVGO231020P00840000 | 2023-06-08 10:30AM EDT | 840.00 | 80.58 | 73.60 | 74.50 | 0.00 | - | 1 | 293 | 27.83% |
| AVGO231020P00860000 | 2023-06-01 3:19PM EDT | 860.00 | 108.20 | 86.10 | 87.10 | 0.00 | - | - | 121 | 27.51% |
| AVGO231020P00880000 | 2023-05-31 1:29PM EDT | 880.00 | 115.10 | 98.60 | 102.60 | 0.00 | - | - | 29 | 28.26% |
| AVGO231020P00900000 | 2023-06-08 10:47AM EDT | 900.00 | 122.70 | 113.50 | 117.50 | 0.00 | - | 1 | 4 | 28.19% |
| AVGO231020P00910000 | 2023-05-31 3:40PM EDT | 910.00 | 142.00 | 120.60 | 125.00 | 0.00 | - | - | 4 | 27.99% |
| AVGO231020P00930000 | 2023-05-30 3:46PM EDT | 930.00 | 152.60 | 137.10 | 141.40 | 0.00 | - | - | 1 | 28.14% |
| AVGO231020P00940000 | 2023-05-30 1:58PM EDT | 940.00 | 151.70 | 144.80 | 149.60 | 0.00 | - | - | 1 | 28.04% |
| AVGO231020P00970000 | 2023-05-26 11:04AM EDT | 970.00 | 207.50 | 171.10 | 176.50 | 0.00 | - | 1 | 1 | 28.89% |
| AVGO231020P01010000 | 2023-06-01 3:27PM EDT | 1,010.00 | 226.60 | 206.70 | 216.00 | 0.00 | - | - | 3 | 32.41% |
| AVGO231020P01030000 | 2023-05-31 9:40AM EDT | 1,030.00 | 236.30 | 225.10 | 235.00 | 0.00 | - | - | 4 | 33.31% |
| AVGO231020P01050000 | 2023-06-01 3:27PM EDT | 1,050.00 | 262.70 | 245.20 | 254.90 | 0.00 | - | - | 2 | 34.97% |
| AVGO231020P01060000 | 2023-06-01 11:39AM EDT | 1,060.00 | 270.30 | 255.00 | 264.40 | 0.00 | - | - | 3 | 35.31% |
| AVGO231020P01070000 | 2023-06-01 3:30PM EDT | 1,070.00 | 281.90 | 265.00 | 274.00 | 0.00 | - | - | 13 | 35.72% |
| AVGO231020P01080000 | 2023-05-30 9:45AM EDT | 1,080.00 | 221.10 | 274.00 | 283.80 | 0.00 | - | - | 1 | 36.32% |
| AVGO231020P01090000 | 2023-05-31 3:50PM EDT | 1,090.00 | 291.00 | 284.30 | 293.80 | 0.00 | - | - | 3 | 37.12% |
| AVGO231020P01100000 | 2023-06-01 10:21AM EDT | 1,100.00 | 317.30 | 294.40 | 303.60 | 0.00 | - | - | 8 | 37.68% |
| AVGO231020P01110000 | 2023-05-30 12:16PM EDT | 1,110.00 | 281.50 | 304.10 | 313.20 | 0.00 | - | - | 4 | 37.99% |
| AVGO231020P01120000 | 2023-05-30 9:44AM EDT | 1,120.00 | 260.00 | 314.00 | 324.00 | 0.00 | - | - | 1 | 39.68% |
| AVGO231020P01150000 | 2023-05-30 9:31AM EDT | 1,150.00 | 318.00 | 344.10 | 353.60 | 0.00 | - | - | 1 | 41.45% |
| AVGO231020P01170000 | 2023-05-31 9:32AM EDT | 1,170.00 | 373.80 | 364.00 | 373.00 | 0.00 | - | - | 1 | 42.13% |
| AVGO231020P01180000 | 2023-05-30 9:49AM EDT | 1,180.00 | 293.30 | 373.80 | 382.50 | 0.00 | - | - | 1 | 42.17% |
| AVGO231020P01190000 | 2023-05-30 10:03AM EDT | 1,190.00 | 322.10 | 384.00 | 393.10 | 0.00 | - | - | 1 | 43.64% |
| AVGO231020P01210000 | 2023-05-30 9:49AM EDT | 1,210.00 | 321.20 | 403.80 | 412.60 | 0.00 | - | - | 1 | 44.33% |
| AVGO231020P01220000 | 2023-05-30 9:37AM EDT | 1,220.00 | 374.00 | 413.90 | 423.20 | 0.00 | - | - | 1 | 45.79% |
© 2023 Yahoo. All rights reserved.