Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 November 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 310.00 | 0.30 | 0.00 | - | 2 | 86 |
| - | - | - | - | - | 320.00 | 0.25 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 330.00 | 0.27 | 0.00 | - | - | 3 |
| - | - | - | - | - | 340.00 | 0.37 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 350.00 | 0.15 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 360.00 | 0.40 | 0.00 | - | 4 | 4 |
| 529.08 | 0.00 | - | - | 2 | 370.00 | 0.30 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 380.00 | 0.90 | 0.00 | - | - | 2 |
| - | - | - | - | - | 390.00 | 4.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 400.00 | 0.35 | 0.00 | - | 1 | 100 |
| - | - | - | - | - | 410.00 | 0.05 | 0.00 | - | 6 | 19 |
| - | - | - | - | - | 420.00 | 0.05 | 0.00 | - | 1 | 16 |
| 475.60 | 0.00 | - | 1 | 2 | 430.00 | 0.50 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 440.00 | 0.05 | 0.00 | - | 2 | 11 |
| 456.79 | 0.00 | - | - | 2 | 450.00 | 0.20 | 0.00 | - | 1 | 30 |
| 231.60 | 0.00 | - | - | 0 | 460.00 | 0.10 | 0.00 | - | 4 | 448 |
| - | - | - | - | - | 470.00 | 0.30 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 480.00 | 0.75 | 0.00 | - | 3 | 54 |
| 386.00 | 0.00 | - | 1 | 1 | 490.00 | 0.05 | 0.00 | - | 11 | 28 |
| 374.12 | 0.00 | - | 5 | 15 | 500.00 | 0.30 | 0.00 | - | 19 | 62 |
| 202.80 | 0.00 | - | - | 2 | 510.00 | 1.00 | 0.00 | - | 1 | 13 |
| 322.15 | 0.00 | - | 1 | 1 | 520.00 | 1.10 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 530.00 | 0.25 | 0.00 | - | 8 | 39 |
| 182.20 | 0.00 | - | 2 | 8 | 540.00 | 0.25 | 0.00 | - | 2 | 53 |
| 156.30 | 0.00 | - | - | 1 | 550.00 | 0.50 | 0.00 | - | 2 | 93 |
| 298.20 | 0.00 | - | 4 | 0 | 560.00 | 1.10 | 0.00 | - | 1 | 26 |
| 94.60 | 0.00 | - | 2 | 2 | 570.00 | 0.55 | 0.00 | - | 1 | 603 |
| 301.00 | 0.00 | - | 1 | 1 | 580.00 | 0.87 | 0.00 | - | 10 | 39 |
| - | - | - | - | - | 590.00 | 1.08 | 0.00 | - | 1 | 31 |
| 248.79 | 0.00 | - | 2 | 18 | 600.00 | 0.92 | 0.00 | - | 1 | 807 |
| 246.83 | 0.00 | - | 3 | 10 | 610.00 | 1.15 | 0.00 | - | 300 | 379 |
| 290.56 | 0.00 | - | 1 | 11 | 620.00 | 1.40 | 0.00 | - | 1 | 94 |
| 245.76 | 0.00 | - | 1 | 9 | 630.00 | 2.00 | 0.00 | - | 25 | 142 |
| 210.85 | 0.00 | - | 1 | 5 | 640.00 | 1.80 | 0.00 | - | 26 | 542 |
| 158.74 | 0.00 | - | 2 | 67 | 650.00 | 2.00 | 0.00 | - | 7 | 629 |
| 185.00 | 0.00 | - | 1 | 4 | 660.00 | 2.37 | 0.00 | - | 8 | 160 |
| 203.25 | 0.00 | - | 5 | 6 | 670.00 | 3.20 | 0.00 | - | 3 | 95 |
| 175.12 | 0.00 | - | 1 | 0 | 680.00 | 3.32 | 0.00 | - | 2 | 185 |
| 128.41 | 0.00 | - | 2 | 13 | 690.00 | 3.88 | 0.00 | - | 3 | 97 |
| 113.10 | 0.00 | - | 4 | 48 | 700.00 | 4.90 | 0.00 | - | 11 | 913 |
| 127.04 | 0.00 | - | 1 | 0 | 710.00 | 6.10 | 0.00 | - | 9 | 384 |
| 135.00 | 0.00 | - | 170 | 197 | 720.00 | 7.20 | 0.00 | - | 14 | 275 |
| 97.84 | 0.00 | - | 2 | 22 | 730.00 | 8.40 | 0.00 | - | 9 | 0 |
| 89.30 | 0.00 | - | 1 | 169 | 740.00 | 9.50 | 0.00 | - | 17 | 415 |
| 98.45 | 0.00 | - | 1 | 35 | 750.00 | 11.60 | 0.00 | - | 23 | 651 |
| 77.35 | 0.00 | - | 1 | 27 | 760.00 | 13.00 | 0.00 | - | 20 | 746 |
| 92.97 | 0.00 | - | - | 3 | 770.00 | 15.10 | 0.00 | - | 33 | 81 |
| 72.92 | 0.00 | - | 3 | 53 | 780.00 | 18.00 | 0.00 | - | 22 | 435 |
| 65.47 | 0.00 | - | - | 14 | 790.00 | 20.50 | 0.00 | - | 21 | 75 |
| 58.50 | 0.00 | - | 3 | 0 | 800.00 | 21.96 | 0.00 | - | 171 | 1,453 |
| 53.00 | 0.00 | - | 3 | 71 | 810.00 | 25.38 | 0.00 | - | 13 | 91 |
| 43.10 | 0.00 | - | 21 | 203 | 820.00 | 30.76 | 0.00 | - | 32 | 714 |
| 42.90 | 0.00 | - | 23 | 47 | 830.00 | 34.26 | 0.00 | - | 4 | 72 |
| 36.30 | 0.00 | - | 26 | 316 | 840.00 | 39.60 | 0.00 | - | 7 | 952 |
| 31.60 | 0.00 | - | 22 | 246 | 850.00 | 44.00 | 0.00 | - | 4 | 41 |
| 27.30 | 0.00 | - | 20 | 509 | 860.00 | 49.55 | 0.00 | - | 48 | 1,070 |
| 23.40 | 0.00 | - | 18 | 236 | 870.00 | 76.48 | 0.00 | - | 4 | 20 |
| 19.60 | 0.00 | - | 24 | 1,087 | 880.00 | 76.93 | 0.00 | - | 35 | 627 |
| 16.80 | 0.00 | - | 12 | 44 | 890.00 | 87.30 | 0.00 | - | 5 | 7 |
| 13.50 | 0.00 | - | 20 | 930 | 900.00 | 74.89 | 0.00 | - | 1 | 1,464 |
| 11.60 | 0.00 | - | 20 | 172 | 910.00 | 105.38 | 0.00 | - | 5 | 48 |
| 9.60 | 0.00 | - | 23 | 0 | 920.00 | 114.48 | 0.00 | - | 5 | 95 |
| 8.70 | 0.00 | - | 14 | 396 | 930.00 | 95.32 | 0.00 | - | 5 | 54 |
| 6.90 | 0.00 | - | 16 | 488 | 940.00 | 130.00 | 0.00 | - | 20 | 13 |
| 5.40 | 0.00 | - | 14 | 142 | 950.00 | 140.60 | 0.00 | - | 21 | 11 |
| 4.40 | 0.00 | - | 4 | 134 | 960.00 | 149.90 | 0.00 | - | 20 | 12 |
| 3.60 | 0.00 | - | 7 | 74 | 970.00 | 99.70 | 0.00 | - | 2 | 4 |
| 2.95 | 0.00 | - | 9 | 68 | 980.00 | 152.56 | 0.00 | - | 4 | 4 |
| 2.35 | 0.00 | - | 6 | 0 | 990.00 | 153.00 | 0.00 | - | 1 | 3 |
| 2.15 | 0.00 | - | 65 | 1,328 | 1,000.00 | 160.30 | 0.00 | - | 1 | 0 |
| 1.55 | 0.00 | - | 4 | 107 | 1,010.00 | 200.00 | 0.00 | - | 80 | 0 |
| 1.60 | 0.00 | - | 1 | 82 | 1,020.00 | 231.80 | 0.00 | - | - | 1 |
| 1.10 | 0.00 | - | 15 | 83 | 1,030.00 | 158.65 | 0.00 | - | 2 | 0 |
| 0.92 | 0.00 | - | 5 | 0 | 1,040.00 | 200.70 | 0.00 | - | 47 | 0 |
| 0.73 | 0.00 | - | 3 | 250 | 1,050.00 | 204.50 | 0.00 | - | 29 | 0 |
| 0.89 | 0.00 | - | 1 | 35 | 1,060.00 | 222.50 | 0.00 | - | 12 | 0 |
| 0.52 | 0.00 | - | 10 | 104 | 1,070.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 3 | 43 | 1,080.00 | 231.40 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 1 | 0 | 1,090.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 29 | 134 | 1,100.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 20 | 34 | 1,110.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 24 | 1,120.00 | 319.20 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 5 | 19 | 1,130.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 47 | 1,140.00 | 283.90 | 0.00 | - | - | 0 |
| 0.31 | 0.00 | - | 3 | 47 | 1,150.00 | 274.10 | 0.00 | - | - | 0 |
| 3.10 | 0.00 | - | 1 | 8 | 1,160.00 | 284.30 | 0.00 | - | - | 0 |
| 6.00 | 0.00 | - | 2 | 6 | 1,170.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 3 | 11 | 1,180.00 | 305.70 | 0.00 | - | - | 0 |
| 4.10 | 0.00 | - | 1 | 6 | 1,190.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 37 | 1,200.00 | 358.00 | 0.00 | - | - | 0 |
| 1.15 | 0.00 | - | 1 | 22 | 1,210.00 | 330.00 | 0.00 | - | - | 0 |
| 2.10 | 0.00 | - | 1 | 87 | 1,220.00 | - | - | - | - | - |
| 1.38 | 0.00 | - | 10 | 14 | 1,240.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 1,250.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 9 | 36 | 1,260.00 | 421.87 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 14 | 59 | 1,280.00 | 441.91 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 1 | 27 | 1,300.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 3 | 1,320.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 5 | 11 | 1,340.00 | 501.28 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 9 | 20 | 1,360.00 | 521.23 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
