Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240419C00420000 | 2023-11-14 3:20PM EST | 420.00 | 558.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240419C00450000 | 2023-09-11 12:47PM EST | 450.00 | 411.93 | 428.70 | 435.70 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO240419C00560000 | 2023-11-10 9:37AM EST | 560.00 | 375.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AVGO240419C00570000 | 2023-12-01 12:28PM EST | 570.00 | 367.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240419C00610000 | 2023-11-01 10:46AM EST | 610.00 | 251.33 | 324.20 | 331.30 | 0.00 | - | 2 | 1 | 65.95% |
| AVGO240419C00620000 | 2023-11-01 10:43AM EST | 620.00 | 241.96 | 314.60 | 322.00 | 0.00 | - | 2 | 1 | 64.50% |
| AVGO240419C00630000 | 2023-09-15 8:55AM EST | 630.00 | 253.25 | 269.90 | 281.80 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO240419C00640000 | 2023-11-09 3:59PM EST | 640.00 | 286.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240419C00650000 | 2023-11-10 12:22PM EST | 650.00 | 307.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240419C00660000 | 2023-11-01 10:19AM EST | 660.00 | 209.00 | 276.80 | 284.80 | 0.00 | - | 1 | 8 | 58.94% |
| AVGO240419C00680000 | 2023-11-10 10:12AM EST | 680.00 | 267.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240419C00690000 | 2023-10-18 2:09PM EST | 690.00 | 226.01 | 299.00 | 307.70 | 0.00 | - | 1 | 1 | 88.11% |
| AVGO240419C00700000 | 2023-12-05 10:26AM EST | 700.00 | 225.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AVGO240419C00710000 | 2023-11-27 2:54PM EST | 710.00 | 263.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240419C00720000 | 2023-11-28 3:35PM EST | 720.00 | 237.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240419C00730000 | 2023-11-28 9:48AM EST | 730.00 | 231.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240419C00740000 | 2023-11-09 11:16AM EST | 740.00 | 211.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO240419C00750000 | 2023-12-05 3:27PM EST | 750.00 | 185.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240419C00760000 | 2023-11-06 12:10PM EST | 760.00 | 158.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240419C00770000 | 2023-09-22 10:02AM EST | 770.00 | 115.73 | 135.00 | 146.00 | 0.00 | - | 5 | 5 | 18.71% |
| AVGO240419C00780000 | 2023-11-27 2:23PM EST | 780.00 | 207.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240419C00790000 | 2023-10-23 2:27PM EST | 790.00 | 137.33 | 204.60 | 211.00 | 0.00 | - | 1 | 13 | 66.91% |
| AVGO240419C00800000 | 2023-11-15 10:42AM EST | 800.00 | 207.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240419C00810000 | 2023-11-22 10:47AM EST | 810.00 | 196.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240419C00820000 | 2023-11-27 11:25AM EST | 820.00 | 185.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240419C00830000 | 2023-11-15 9:40AM EST | 830.00 | 181.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240419C00840000 | 2023-11-14 10:55AM EST | 840.00 | 170.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240419C00850000 | 2023-12-01 1:46PM EST | 850.00 | 120.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240419C00860000 | 2023-12-04 9:30AM EST | 860.00 | 110.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AVGO240419C00870000 | 2023-12-05 12:40PM EST | 870.00 | 95.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240419C00880000 | 2023-11-27 11:29AM EST | 880.00 | 138.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AVGO240419C00890000 | 2023-12-05 12:43PM EST | 890.00 | 82.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240419C00900000 | 2023-12-05 10:59AM EST | 900.00 | 79.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO240419C00910000 | 2023-12-05 10:05AM EST | 910.00 | 74.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO240419C00920000 | 2023-12-05 3:12PM EST | 920.00 | 69.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| AVGO240419C00930000 | 2023-12-05 10:47AM EST | 930.00 | 64.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AVGO240419C00940000 | 2023-12-05 10:14AM EST | 940.00 | 58.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| AVGO240419C00950000 | 2023-12-05 2:02PM EST | 950.00 | 55.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| AVGO240419C00960000 | 2023-12-05 11:58AM EST | 960.00 | 48.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| AVGO240419C00970000 | 2023-12-01 1:29PM EST | 970.00 | 54.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| AVGO240419C00980000 | 2023-12-05 11:15AM EST | 980.00 | 42.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AVGO240419C00990000 | 2023-12-01 10:57AM EST | 990.00 | 46.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AVGO240419C01000000 | 2023-12-05 3:38PM EST | 1,000.00 | 37.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AVGO240419C01010000 | 2023-11-30 1:00PM EST | 1,010.00 | 39.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AVGO240419C01020000 | 2023-12-05 12:29PM EST | 1,020.00 | 30.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVGO240419C01030000 | 2023-12-05 3:21PM EST | 1,030.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVGO240419C01040000 | 2023-12-05 3:47PM EST | 1,040.00 | 25.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AVGO240419C01050000 | 2023-12-05 11:55AM EST | 1,050.00 | 21.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| AVGO240419C01060000 | 2023-11-30 1:55PM EST | 1,060.00 | 24.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AVGO240419C01070000 | 2023-12-05 10:08AM EST | 1,070.00 | 19.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO240419C01080000 | 2023-12-04 10:13AM EST | 1,080.00 | 21.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AVGO240419C01090000 | 2023-12-05 3:25PM EST | 1,090.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO240419C01100000 | 2023-12-01 1:21PM EST | 1,100.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO240419C01110000 | 2023-12-05 10:57AM EST | 1,110.00 | 13.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AVGO240419C01120000 | 2023-12-01 1:21PM EST | 1,120.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO240419C01130000 | 2023-12-05 10:08AM EST | 1,130.00 | 10.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO240419C01140000 | 2023-11-10 12:51PM EST | 1,140.00 | 25.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AVGO240419C01150000 | 2023-12-05 3:23PM EST | 1,150.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO240419C01160000 | 2023-12-05 2:15PM EST | 1,160.00 | 8.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO240419C01170000 | 2023-11-22 1:53PM EST | 1,170.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AVGO240419C01180000 | 2023-11-29 2:50PM EST | 1,180.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO240419C01190000 | 2023-11-20 2:59PM EST | 1,190.00 | 24.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO240419C01200000 | 2023-12-05 2:41PM EST | 1,200.00 | 5.18 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| AVGO240419C01210000 | 2023-12-01 9:36AM EST | 1,210.00 | 5.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO240419C01220000 | 2023-11-20 1:54PM EST | 1,220.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO240419C01230000 | 2023-12-04 9:38AM EST | 1,230.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AVGO240419C01240000 | 2023-12-05 12:29PM EST | 1,240.00 | 3.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO240419C01250000 | 2023-12-05 12:29PM EST | 1,250.00 | 3.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO240419C01260000 | 2023-11-13 3:12PM EST | 1,260.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO240419C01270000 | 2023-11-28 9:32AM EST | 1,270.00 | 4.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AVGO240419C01280000 | 2023-12-04 2:50PM EST | 1,280.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AVGO240419C01300000 | 2023-11-21 10:36AM EST | 1,300.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO240419C01320000 | 2023-10-20 12:52PM EST | 1,320.00 | 3.30 | 7.00 | 10.40 | 0.00 | - | 2 | 8 | 42.99% |
| AVGO240419C01340000 | 2023-11-22 10:23AM EST | 1,340.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO240419C01360000 | 2023-11-10 3:51PM EST | 1,360.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AVGO240419C01440000 | 2023-11-21 3:49PM EST | 1,440.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AVGO240419C01460000 | 2023-11-27 2:33PM EST | 1,460.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240419P00410000 | 2023-11-30 10:11AM EST | 410.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO240419P00420000 | 2023-10-12 11:24AM EST | 420.00 | 0.97 | 0.10 | 1.55 | 0.00 | - | 1 | 3 | 55.95% |
| AVGO240419P00430000 | 2023-11-17 3:59PM EST | 430.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AVGO240419P00440000 | 2023-10-12 1:51PM EST | 440.00 | 1.25 | 0.15 | 1.70 | 0.00 | - | - | 3 | 53.67% |
| AVGO240419P00450000 | 2023-09-27 10:24AM EST | 450.00 | 2.80 | 1.85 | 3.50 | 0.00 | - | 1 | 11 | 61.29% |
| AVGO240419P00470000 | 2023-11-10 11:18AM EST | 470.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AVGO240419P00480000 | 2023-11-20 11:22AM EST | 480.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AVGO240419P00490000 | 2023-12-04 10:16AM EST | 490.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO240419P00500000 | 2023-12-04 3:12PM EST | 500.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO240419P00510000 | 2023-11-30 12:46PM EST | 510.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO240419P00520000 | 2023-11-02 1:07PM EST | 520.00 | 3.49 | 0.60 | 1.20 | 0.00 | - | 1 | 72 | 43.99% |
| AVGO240419P00540000 | 2023-11-07 1:37PM EST | 540.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AVGO240419P00550000 | 2023-11-14 9:30AM EST | 550.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO240419P00560000 | 2023-11-02 2:20PM EST | 560.00 | 5.20 | 1.15 | 1.75 | 0.00 | - | 2 | 20 | 41.16% |
| AVGO240419P00570000 | 2023-12-01 9:32AM EST | 570.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO240419P00580000 | 2023-11-27 10:19AM EST | 580.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO240419P00590000 | 2023-12-05 9:30AM EST | 590.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AVGO240419P00600000 | 2023-11-21 3:59PM EST | 600.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AVGO240419P00610000 | 2023-12-05 11:19AM EST | 610.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO240419P00620000 | 2023-11-30 12:52PM EST | 620.00 | 3.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AVGO240419P00630000 | 2023-11-28 12:42PM EST | 630.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO240419P00640000 | 2023-11-29 9:44AM EST | 640.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AVGO240419P00650000 | 2023-12-01 1:00PM EST | 650.00 | 4.17 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| AVGO240419P00660000 | 2023-11-28 3:57PM EST | 660.00 | 4.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO240419P00670000 | 2023-12-05 12:26PM EST | 670.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO240419P00680000 | 2023-12-04 3:41PM EST | 680.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AVGO240419P00690000 | 2023-12-05 3:48PM EST | 690.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO240419P00700000 | 2023-12-05 3:59PM EST | 700.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AVGO240419P00710000 | 2023-12-04 3:50PM EST | 710.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AVGO240419P00720000 | 2023-12-04 3:41PM EST | 720.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| AVGO240419P00730000 | 2023-12-04 3:40PM EST | 730.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO240419P00740000 | 2023-12-05 1:23PM EST | 740.00 | 12.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO240419P00750000 | 2023-12-05 3:38PM EST | 750.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| AVGO240419P00760000 | 2023-12-05 10:53AM EST | 760.00 | 15.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO240419P00770000 | 2023-12-05 11:47AM EST | 770.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO240419P00780000 | 2023-12-05 1:46PM EST | 780.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO240419P00790000 | 2023-12-05 10:42AM EST | 790.00 | 21.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AVGO240419P00800000 | 2023-12-05 3:47PM EST | 800.00 | 23.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AVGO240419P00810000 | 2023-12-05 3:52PM EST | 810.00 | 25.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AVGO240419P00820000 | 2023-12-05 3:59PM EST | 820.00 | 28.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| AVGO240419P00830000 | 2023-12-05 11:42AM EST | 830.00 | 32.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| AVGO240419P00840000 | 2023-12-05 11:47AM EST | 840.00 | 35.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVGO240419P00850000 | 2023-12-05 11:52AM EST | 850.00 | 39.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AVGO240419P00860000 | 2023-12-04 10:18AM EST | 860.00 | 37.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AVGO240419P00870000 | 2023-12-04 11:10AM EST | 870.00 | 43.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| AVGO240419P00880000 | 2023-12-01 3:30PM EST | 880.00 | 42.97 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| AVGO240419P00890000 | 2023-12-05 2:29PM EST | 890.00 | 51.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| AVGO240419P00900000 | 2023-12-05 2:04PM EST | 900.00 | 56.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.39% |
| AVGO240419P00910000 | 2023-12-04 11:02AM EST | 910.00 | 59.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| AVGO240419P00920000 | 2023-12-05 12:42PM EST | 920.00 | 67.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AVGO240419P00930000 | 2023-12-05 3:36PM EST | 930.00 | 70.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240419P00940000 | 2023-12-04 1:21PM EST | 940.00 | 70.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AVGO240419P00950000 | 2023-12-04 11:00AM EST | 950.00 | 80.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240419P00960000 | 2023-12-04 3:51PM EST | 960.00 | 81.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AVGO240419P00970000 | 2023-12-04 3:35PM EST | 970.00 | 88.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AVGO240419P00980000 | 2023-12-04 3:51PM EST | 980.00 | 92.89 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AVGO240419P00990000 | 2023-11-29 10:04AM EST | 990.00 | 86.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240419P01000000 | 2023-12-05 12:00PM EST | 1,000.00 | 117.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240419P01010000 | 2023-11-24 11:39AM EST | 1,010.00 | 89.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AVGO240419P01020000 | 2023-11-24 11:39AM EST | 1,020.00 | 95.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240419P01030000 | 2023-11-20 3:33PM EST | 1,030.00 | 92.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240419P01040000 | 2023-11-22 9:39AM EST | 1,040.00 | 103.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240419P01050000 | 2023-11-29 9:41AM EST | 1,050.00 | 124.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AVGO240419P01060000 | 2023-11-20 3:33PM EST | 1,060.00 | 109.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240419P01070000 | 2023-09-14 10:00AM EST | 1,070.00 | 210.40 | 195.40 | 202.50 | 0.00 | - | - | 2 | 44.19% |
| AVGO240419P01130000 | 2023-08-22 1:30PM EST | 1,130.00 | 282.91 | 319.70 | 324.50 | 0.00 | - | - | 7 | 79.36% |
| AVGO240419P01190000 | 2023-09-20 1:58PM EST | 1,190.00 | 351.70 | 329.90 | 344.90 | 0.00 | - | 20 | 0 | 64.41% |
| AVGO240419P01220000 | 2023-11-22 3:54PM EST | 1,220.00 | 251.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240419P01240000 | 2023-11-22 2:12PM EST | 1,240.00 | 264.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240419P01280000 | 2023-11-22 3:47PM EST | 1,280.00 | 307.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240419P01300000 | 2023-11-22 3:54PM EST | 1,300.00 | 329.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240419P01320000 | 2023-11-22 3:32PM EST | 1,320.00 | 345.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240419P01360000 | 2023-11-22 2:12PM EST | 1,360.00 | 381.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240419P01400000 | 2023-11-22 3:46PM EST | 1,400.00 | 426.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240419P01420000 | 2023-12-04 3:50PM EST | 1,420.00 | 494.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240419P01440000 | 2023-11-22 3:46PM EST | 1,440.00 | 466.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.