Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C00950000 | 2024-04-17 2:28PM EDT | 950.00 | 348.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AVGO240510C01000000 | 2024-04-16 11:45AM EDT | 1,000.00 | 330.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240510C01040000 | 2024-04-11 1:45PM EDT | 1,040.00 | 345.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240510C01060000 | 2024-04-11 1:49PM EDT | 1,060.00 | 325.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| AVGO240510C01100000 | 2024-04-15 2:39PM EDT | 1,100.00 | 218.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AVGO240510C01150000 | 2024-04-25 11:04AM EDT | 1,150.00 | 142.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO240510C01170000 | 2024-04-26 2:33PM EDT | 1,170.00 | 174.33 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 0.00% |
| AVGO240510C01180000 | 2024-04-26 2:33PM EDT | 1,180.00 | 165.03 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 0.00% |
| AVGO240510C01190000 | 2024-04-19 3:44PM EDT | 1,190.00 | 53.70 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 0.00% |
| AVGO240510C01195000 | 2024-04-22 1:22PM EDT | 1,195.00 | 53.70 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| AVGO240510C01200000 | 2024-04-26 3:54PM EDT | 1,200.00 | 151.19 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| AVGO240510C01205000 | 2024-04-23 12:23PM EDT | 1,205.00 | 66.12 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO240510C01210000 | 2024-04-26 12:52PM EDT | 1,210.00 | 141.56 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| AVGO240510C01215000 | 2024-04-25 10:30AM EDT | 1,215.00 | 96.10 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| AVGO240510C01220000 | 2024-04-26 3:19PM EDT | 1,220.00 | 127.63 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
| AVGO240510C01225000 | 2024-04-24 2:22PM EDT | 1,225.00 | 59.50 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| AVGO240510C01230000 | 2024-04-29 11:20AM EDT | 1,230.00 | 113.80 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| AVGO240510C01235000 | 2024-04-29 9:32AM EDT | 1,235.00 | 112.00 | 0.00 | 0.00 | 0.00 | - | 1 | 199 | 0.00% |
| AVGO240510C01240000 | 2024-04-29 9:48AM EDT | 1,240.00 | 100.00 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| AVGO240510C01245000 | 2024-04-26 3:32PM EDT | 1,245.00 | 110.27 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| AVGO240510C01247500 | 2024-04-25 11:14AM EDT | 1,247.50 | 62.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AVGO240510C01250000 | 2024-04-26 3:32PM EDT | 1,250.00 | 105.53 | 0.00 | 0.00 | 0.00 | - | 6 | 31 | 0.00% |
| AVGO240510C01252500 | 2024-04-26 11:32AM EDT | 1,252.50 | 103.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240510C01255000 | 2024-04-25 3:52PM EDT | 1,255.00 | 61.85 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 0.00% |
| AVGO240510C01260000 | 2024-04-29 2:58PM EDT | 1,260.00 | 88.80 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 0.00% |
| AVGO240510C01262500 | 2024-04-29 11:21AM EDT | 1,262.50 | 87.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO240510C01265000 | 2024-04-29 3:06PM EDT | 1,265.00 | 79.53 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| AVGO240510C01267500 | 2024-04-25 1:54PM EDT | 1,267.50 | 62.60 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| AVGO240510C01270000 | 2024-04-26 11:27AM EDT | 1,270.00 | 90.40 | 0.00 | 0.00 | 0.00 | - | 8 | 27 | 0.00% |
| AVGO240510C01275000 | 2024-04-26 3:59PM EDT | 1,275.00 | 83.29 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 0.00% |
| AVGO240510C01280000 | 2024-04-29 3:09PM EDT | 1,280.00 | 68.20 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| AVGO240510C01285000 | 2024-04-29 12:30PM EDT | 1,285.00 | 69.90 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| AVGO240510C01290000 | 2024-04-29 1:21PM EDT | 1,290.00 | 64.89 | 0.00 | 0.00 | 0.00 | - | 21 | 24 | 0.00% |
| AVGO240510C01295000 | 2024-04-29 1:21PM EDT | 1,295.00 | 62.24 | 0.00 | 0.00 | 0.00 | - | 20 | 23 | 0.00% |
| AVGO240510C01300000 | 2024-04-29 1:59PM EDT | 1,300.00 | 58.40 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 0.00% |
| AVGO240510C01305000 | 2024-04-29 3:58PM EDT | 1,305.00 | 56.00 | 0.00 | 0.00 | 0.00 | - | 15 | 27 | 0.00% |
| AVGO240510C01310000 | 2024-04-29 2:12PM EDT | 1,310.00 | 50.80 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.00% |
| AVGO240510C01315000 | 2024-04-29 10:03AM EDT | 1,315.00 | 45.93 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| AVGO240510C01320000 | 2024-04-29 1:26PM EDT | 1,320.00 | 46.75 | 0.00 | 0.00 | 0.00 | - | 11 | 37 | 0.00% |
| AVGO240510C01325000 | 2024-04-29 9:55AM EDT | 1,325.00 | 39.20 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 0.00% |
| AVGO240510C01330000 | 2024-04-29 2:10PM EDT | 1,330.00 | 40.50 | 0.00 | 0.00 | 0.00 | - | 23 | 42 | 0.00% |
| AVGO240510C01335000 | 2024-04-29 3:59PM EDT | 1,335.00 | 38.40 | 0.00 | 0.00 | 0.00 | - | 22 | 31 | 0.00% |
| AVGO240510C01340000 | 2024-04-29 3:59PM EDT | 1,340.00 | 35.90 | 0.00 | 0.00 | 0.00 | - | 68 | 60 | 0.20% |
| AVGO240510C01345000 | 2024-04-29 11:25AM EDT | 1,345.00 | 31.42 | 0.00 | 0.00 | 0.00 | - | 12 | 42 | 0.78% |
| AVGO240510C01350000 | 2024-04-29 3:56PM EDT | 1,350.00 | 30.77 | 0.00 | 0.00 | 0.00 | - | 21 | 55 | 1.56% |
| AVGO240510C01355000 | 2024-04-29 3:03PM EDT | 1,355.00 | 25.60 | 0.00 | 0.00 | 0.00 | - | 29 | 80 | 1.56% |
| AVGO240510C01360000 | 2024-04-29 3:03PM EDT | 1,360.00 | 23.60 | 0.00 | 0.00 | 0.00 | - | 19 | 41 | 1.56% |
| AVGO240510C01365000 | 2024-04-29 3:49PM EDT | 1,365.00 | 23.30 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 3.13% |
| AVGO240510C01370000 | 2024-04-29 3:58PM EDT | 1,370.00 | 22.90 | 0.00 | 0.00 | 0.00 | - | 25 | 54 | 3.13% |
| AVGO240510C01375000 | 2024-04-29 11:16AM EDT | 1,375.00 | 20.25 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 3.13% |
| AVGO240510C01380000 | 2024-04-29 1:37PM EDT | 1,380.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 3.13% |
| AVGO240510C01385000 | 2024-04-29 3:18PM EDT | 1,385.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 3.13% |
| AVGO240510C01390000 | 2024-04-29 10:16AM EDT | 1,390.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 15 | 53 | 6.25% |
| AVGO240510C01395000 | 2024-04-29 2:06PM EDT | 1,395.00 | 14.25 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 6.25% |
| AVGO240510C01400000 | 2024-04-29 3:55PM EDT | 1,400.00 | 14.15 | 0.00 | 0.00 | 0.00 | - | 27 | 93 | 6.25% |
| AVGO240510C01405000 | 2024-04-29 9:48AM EDT | 1,405.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 6.25% |
| AVGO240510C01410000 | 2024-04-29 3:03PM EDT | 1,410.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 20 | 46 | 6.25% |
| AVGO240510C01415000 | 2024-04-19 3:44PM EDT | 1,415.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 29 | 12 | 6.25% |
| AVGO240510C01420000 | 2024-04-29 3:06PM EDT | 1,420.00 | 8.27 | 0.00 | 0.00 | 0.00 | - | 8 | 32 | 6.25% |
| AVGO240510C01425000 | 2024-04-29 3:04PM EDT | 1,425.00 | 7.52 | 0.00 | 0.00 | 0.00 | - | 20 | 27 | 6.25% |
| AVGO240510C01430000 | 2024-04-29 3:00PM EDT | 1,430.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 11 | 80 | 6.25% |
| AVGO240510C01435000 | 2024-04-29 3:16PM EDT | 1,435.00 | 6.02 | 0.00 | 0.00 | 0.00 | - | 29 | 20 | 6.25% |
| AVGO240510C01440000 | 2024-04-29 3:03PM EDT | 1,440.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 11 | 18 | 6.25% |
| AVGO240510C01450000 | 2024-04-29 3:28PM EDT | 1,450.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 130 | 166 | 12.50% |
| AVGO240510C01460000 | 2024-04-29 3:48PM EDT | 1,460.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 30 | 39 | 12.50% |
| AVGO240510C01480000 | 2024-04-29 3:27PM EDT | 1,480.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 23 | 77 | 12.50% |
| AVGO240510C01500000 | 2024-04-29 3:55PM EDT | 1,500.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 35 | 266 | 12.50% |
| AVGO240510C01520000 | 2024-04-29 3:56PM EDT | 1,520.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 12 | 19 | 12.50% |
| AVGO240510C01540000 | 2024-04-29 1:59PM EDT | 1,540.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 12.50% |
| AVGO240510C01560000 | 2024-04-29 12:46PM EDT | 1,560.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 39 | 12.50% |
| AVGO240510C01580000 | 2024-04-26 2:34PM EDT | 1,580.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 25.00% |
| AVGO240510C01600000 | 2024-04-29 11:23AM EDT | 1,600.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 13 | 30 | 25.00% |
| AVGO240510C01620000 | 2024-04-26 10:46AM EDT | 1,620.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 25.00% |
| AVGO240510C01640000 | 2024-04-18 10:00AM EDT | 1,640.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| AVGO240510C01660000 | 2024-04-19 3:23PM EDT | 1,660.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| AVGO240510C01680000 | 2024-04-05 9:54AM EDT | 1,680.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| AVGO240510C01700000 | 2024-04-18 2:47PM EDT | 1,700.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| AVGO240510C01720000 | 2024-04-29 9:45AM EDT | 1,720.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| AVGO240510C01740000 | 2024-04-26 10:50AM EDT | 1,740.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| AVGO240510C01760000 | 2024-04-18 9:59AM EDT | 1,760.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 25.00% |
| AVGO240510C01780000 | 2024-04-04 9:37AM EDT | 1,780.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P00900000 | 2024-04-23 10:01AM EDT | 900.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 50.00% |
| AVGO240510P00920000 | 2024-04-22 10:38AM EDT | 920.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| AVGO240510P00930000 | 2024-04-22 10:38AM EDT | 930.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| AVGO240510P00950000 | 2024-04-22 9:57AM EDT | 950.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| AVGO240510P00960000 | 2024-04-22 3:33PM EDT | 960.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| AVGO240510P01000000 | 2024-04-26 3:16PM EDT | 1,000.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| AVGO240510P01010000 | 2024-04-23 3:35PM EDT | 1,010.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| AVGO240510P01020000 | 2024-04-29 2:07PM EDT | 1,020.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AVGO240510P01040000 | 2024-04-23 1:20PM EDT | 1,040.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 21 | 23 | 25.00% |
| AVGO240510P01050000 | 2024-04-29 10:30AM EDT | 1,050.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 25.00% |
| AVGO240510P01060000 | 2024-04-29 10:33AM EDT | 1,060.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 54 | 25.00% |
| AVGO240510P01070000 | 2024-04-26 10:32AM EDT | 1,070.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 25.00% |
| AVGO240510P01080000 | 2024-04-29 9:46AM EDT | 1,080.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 25.00% |
| AVGO240510P01090000 | 2024-04-29 10:24AM EDT | 1,090.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 25.00% |
| AVGO240510P01100000 | 2024-04-29 3:52PM EDT | 1,100.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 14 | 141 | 25.00% |
| AVGO240510P01110000 | 2024-04-29 3:59PM EDT | 1,110.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 25.00% |
| AVGO240510P01120000 | 2024-04-26 3:20PM EDT | 1,120.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 15 | 28 | 25.00% |
| AVGO240510P01130000 | 2024-04-29 2:15PM EDT | 1,130.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 25.00% |
| AVGO240510P01140000 | 2024-04-29 3:06PM EDT | 1,140.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 55 | 12.50% |
| AVGO240510P01150000 | 2024-04-29 12:02PM EDT | 1,150.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 9 | 42 | 12.50% |
| AVGO240510P01160000 | 2024-04-29 3:54PM EDT | 1,160.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 27 | 41 | 12.50% |
| AVGO240510P01170000 | 2024-04-29 12:46PM EDT | 1,170.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 19 | 44 | 12.50% |
| AVGO240510P01180000 | 2024-04-29 3:55PM EDT | 1,180.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 24 | 68 | 12.50% |
| AVGO240510P01185000 | 2024-04-29 3:55PM EDT | 1,185.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 31 | 28 | 12.50% |
| AVGO240510P01190000 | 2024-04-29 3:04PM EDT | 1,190.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 15 | 52 | 12.50% |
| AVGO240510P01195000 | 2024-04-29 3:04PM EDT | 1,195.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 9 | 37 | 12.50% |
| AVGO240510P01200000 | 2024-04-29 3:52PM EDT | 1,200.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 33 | 199 | 12.50% |
| AVGO240510P01205000 | 2024-04-29 3:04PM EDT | 1,205.00 | 3.18 | 0.00 | 0.00 | 0.00 | - | 15 | 45 | 12.50% |
| AVGO240510P01210000 | 2024-04-29 3:46PM EDT | 1,210.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 26 | 45 | 12.50% |
| AVGO240510P01215000 | 2024-04-29 1:41PM EDT | 1,215.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 19 | 28 | 12.50% |
| AVGO240510P01220000 | 2024-04-29 3:26PM EDT | 1,220.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 25 | 70 | 12.50% |
| AVGO240510P01225000 | 2024-04-29 3:04PM EDT | 1,225.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 17 | 48 | 12.50% |
| AVGO240510P01230000 | 2024-04-29 3:16PM EDT | 1,230.00 | 4.87 | 0.00 | 0.00 | 0.00 | - | 30 | 202 | 12.50% |
| AVGO240510P01235000 | 2024-04-29 3:59PM EDT | 1,235.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 130 | 145 | 12.50% |
| AVGO240510P01240000 | 2024-04-29 3:42PM EDT | 1,240.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 14 | 72 | 6.25% |
| AVGO240510P01245000 | 2024-04-29 3:59PM EDT | 1,245.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 9 | 33 | 6.25% |
| AVGO240510P01247500 | 2024-04-29 2:26PM EDT | 1,247.50 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 6.25% |
| AVGO240510P01250000 | 2024-04-29 2:19PM EDT | 1,250.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 12 | 37 | 6.25% |
| AVGO240510P01255000 | 2024-04-29 3:09PM EDT | 1,255.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 174 | 189 | 6.25% |
| AVGO240510P01257500 | 2024-04-29 3:05PM EDT | 1,257.50 | 9.95 | 0.00 | 0.00 | 0.00 | - | 15 | 19 | 6.25% |
| AVGO240510P01260000 | 2024-04-29 3:05PM EDT | 1,260.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 21 | 59 | 6.25% |
| AVGO240510P01262500 | 2024-04-29 3:09PM EDT | 1,262.50 | 10.90 | 0.00 | 0.00 | 0.00 | - | 41 | 33 | 6.25% |
| AVGO240510P01265000 | 2024-04-29 3:15PM EDT | 1,265.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 103 | 110 | 6.25% |
| AVGO240510P01267500 | 2024-04-29 3:10PM EDT | 1,267.50 | 10.80 | 0.00 | 0.00 | 0.00 | - | 24 | 21 | 6.25% |
| AVGO240510P01270000 | 2024-04-29 3:09PM EDT | 1,270.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 190 | 129 | 6.25% |
| AVGO240510P01275000 | 2024-04-29 3:29PM EDT | 1,275.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 238 | 288 | 6.25% |
| AVGO240510P01280000 | 2024-04-29 3:42PM EDT | 1,280.00 | 13.42 | 0.00 | 0.00 | 0.00 | - | 7 | 330 | 6.25% |
| AVGO240510P01285000 | 2024-04-29 3:03PM EDT | 1,285.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 34 | 36 | 6.25% |
| AVGO240510P01290000 | 2024-04-29 3:09PM EDT | 1,290.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 88 | 100 | 3.13% |
| AVGO240510P01295000 | 2024-04-29 3:09PM EDT | 1,295.00 | 19.20 | 0.00 | 0.00 | 0.00 | - | 12 | 61 | 3.13% |
| AVGO240510P01300000 | 2024-04-29 3:09PM EDT | 1,300.00 | 21.30 | 0.00 | 0.00 | 0.00 | - | 39 | 94 | 3.13% |
| AVGO240510P01305000 | 2024-04-29 3:15PM EDT | 1,305.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 3.13% |
| AVGO240510P01310000 | 2024-04-29 3:59PM EDT | 1,310.00 | 21.60 | 0.00 | 0.00 | 0.00 | - | 17 | 53 | 3.13% |
| AVGO240510P01315000 | 2024-04-29 12:47PM EDT | 1,315.00 | 23.70 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 3.13% |
| AVGO240510P01320000 | 2024-04-29 3:42PM EDT | 1,320.00 | 27.14 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 1.56% |
| AVGO240510P01325000 | 2024-04-29 3:21PM EDT | 1,325.00 | 29.80 | 0.00 | 0.00 | 0.00 | - | 13 | 19 | 1.56% |
| AVGO240510P01330000 | 2024-04-29 3:53PM EDT | 1,330.00 | 30.10 | 0.00 | 0.00 | 0.00 | - | 35 | 37 | 0.78% |
| AVGO240510P01335000 | 2024-04-29 3:54PM EDT | 1,335.00 | 32.30 | 0.00 | 0.00 | 0.00 | - | 34 | 36 | 0.39% |
| AVGO240510P01340000 | 2024-04-29 3:09PM EDT | 1,340.00 | 38.60 | 0.00 | 0.00 | 0.00 | - | 21 | 15 | 0.00% |
| AVGO240510P01345000 | 2024-04-29 9:44AM EDT | 1,345.00 | 43.50 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 0.00% |
| AVGO240510P01350000 | 2024-04-29 3:04PM EDT | 1,350.00 | 45.70 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 0.00% |
| AVGO240510P01355000 | 2024-04-29 10:40AM EDT | 1,355.00 | 46.00 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 0.00% |
| AVGO240510P01360000 | 2024-04-29 12:53PM EDT | 1,360.00 | 47.20 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| AVGO240510P01365000 | 2024-04-16 11:21AM EDT | 1,365.00 | 74.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| AVGO240510P01370000 | 2024-04-26 10:53AM EDT | 1,370.00 | 51.72 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO240510P01375000 | 2024-04-15 10:23AM EDT | 1,375.00 | 59.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO240510P01380000 | 2024-04-26 3:39PM EDT | 1,380.00 | 56.00 | 0.00 | 0.00 | 0.00 | - | 14 | 9 | 0.00% |
| AVGO240510P01385000 | 2024-04-26 10:35AM EDT | 1,385.00 | 59.40 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| AVGO240510P01390000 | 2024-04-25 11:43AM EDT | 1,390.00 | 109.50 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| AVGO240510P01395000 | 2024-04-19 3:48PM EDT | 1,395.00 | 191.70 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| AVGO240510P01400000 | 2024-04-29 11:14AM EDT | 1,400.00 | 75.54 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| AVGO240510P01405000 | 2024-04-29 12:30PM EDT | 1,405.00 | 76.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| AVGO240510P01410000 | 2024-04-19 1:11PM EDT | 1,410.00 | 188.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240510P01420000 | 2024-04-29 3:03PM EDT | 1,420.00 | 96.50 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| AVGO240510P01430000 | 2024-04-29 12:05PM EDT | 1,430.00 | 100.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| AVGO240510P01435000 | 2024-04-26 11:08AM EDT | 1,435.00 | 94.60 | 0.00 | 0.00 | 0.00 | - | 13 | 12 | 0.00% |
| AVGO240510P01450000 | 2024-04-25 10:01AM EDT | 1,450.00 | 161.99 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| AVGO240510P01460000 | 2024-04-19 2:15PM EDT | 1,460.00 | 239.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.