Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C00600000 | 2024-04-18 11:04AM EDT | 600.00 | 686.50 | 740.10 | 751.30 | 0.00 | - | 200 | 34 | 157.15% |
| AVGO240517C00640000 | 2024-04-19 11:07AM EDT | 640.00 | 593.52 | 699.50 | 710.70 | 0.00 | - | 2 | 2 | 136.87% |
| AVGO240517C00650000 | 2024-01-18 3:47PM EDT | 650.00 | 498.87 | 595.00 | 603.80 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240517C00700000 | 2024-03-19 1:59PM EDT | 700.00 | 536.05 | 555.00 | 564.90 | 0.00 | - | 8 | 4 | 0.00% |
| AVGO240517C00800000 | 2024-04-16 3:08PM EDT | 800.00 | 536.56 | 539.50 | 552.60 | 0.00 | - | 4 | 9 | 108.47% |
| AVGO240517C00830000 | 2024-01-25 1:17PM EDT | 830.00 | 440.26 | 469.10 | 478.90 | 0.00 | - | 3 | 3 | 0.00% |
| AVGO240517C00870000 | 2024-04-08 11:43AM EDT | 870.00 | 468.60 | 469.80 | 481.10 | 0.00 | - | 2 | 2 | 87.87% |
| AVGO240517C00880000 | 2024-03-04 10:47AM EDT | 880.00 | 529.42 | 487.60 | 496.60 | 0.00 | - | 1 | 1 | 163.82% |
| AVGO240517C00890000 | 2024-02-02 4:57PM EDT | 890.00 | 345.90 | 510.50 | 520.20 | 0.00 | - | 2 | 2 | 212.87% |
| AVGO240517C00900000 | 2024-03-04 10:48AM EDT | 900.00 | 512.40 | 467.80 | 476.70 | 0.00 | - | 1 | 4 | 157.48% |
| AVGO240517C00930000 | 2024-01-23 10:55AM EDT | 930.00 | 308.13 | 383.30 | 390.70 | 0.00 | - | 2 | 3 | 0.00% |
| AVGO240517C00940000 | 2024-03-20 10:39AM EDT | 940.00 | 305.20 | 264.80 | 275.20 | 0.00 | - | - | 2 | 0.00% |
| AVGO240517C00950000 | 2024-01-25 1:16PM EDT | 950.00 | 326.79 | 354.30 | 363.50 | 0.00 | - | 3 | 3 | 0.00% |
| AVGO240517C00970000 | 2024-03-07 11:05AM EDT | 970.00 | 434.00 | 370.40 | 381.10 | 0.00 | - | 1 | 1 | 70.34% |
| AVGO240517C00980000 | 2024-04-03 1:33PM EDT | 980.00 | 398.52 | 360.20 | 372.20 | 0.00 | - | 1 | 13 | 71.14% |
| AVGO240517C01000000 | 2024-04-19 2:37PM EDT | 1,000.00 | 218.70 | 340.40 | 352.00 | 0.00 | - | 27 | 79 | 67.23% |
| AVGO240517C01010000 | 2024-01-19 4:06PM EDT | 1,010.00 | 234.70 | 253.40 | 259.80 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240517C01020000 | 2024-04-11 12:53PM EDT | 1,020.00 | 353.64 | 321.30 | 332.30 | 0.00 | - | 1 | 30 | 66.25% |
| AVGO240517C01030000 | 2024-04-19 1:54PM EDT | 1,030.00 | 208.19 | 311.10 | 322.80 | 0.00 | - | 1 | 9 | 64.92% |
| AVGO240517C01040000 | 2024-04-17 3:57PM EDT | 1,040.00 | 252.00 | 300.80 | 313.40 | 0.00 | - | 6 | 7 | 63.54% |
| AVGO240517C01050000 | 2024-04-24 11:09AM EDT | 1,050.00 | 215.55 | 292.90 | 303.10 | 0.00 | - | 6 | 17 | 64.84% |
| AVGO240517C01060000 | 2024-04-19 2:00PM EDT | 1,060.00 | 178.74 | 282.60 | 293.50 | 0.00 | - | 6 | 13 | 62.96% |
| AVGO240517C01070000 | 2024-04-26 2:54PM EDT | 1,070.00 | 275.83 | 273.20 | 283.70 | +120.98 | +78.13% | 1 | 18 | 62.17% |
| AVGO240517C01080000 | 2024-04-19 2:00PM EDT | 1,080.00 | 160.55 | 261.50 | 273.00 | 0.00 | - | 1 | 7 | 56.23% |
| AVGO240517C01090000 | 2024-04-22 11:12AM EDT | 1,090.00 | 131.90 | 251.40 | 263.40 | 0.00 | - | 3 | 8 | 54.79% |
| AVGO240517C01100000 | 2024-04-19 3:59PM EDT | 1,100.00 | 122.70 | 242.10 | 253.30 | 0.00 | - | 4 | 146 | 53.79% |
| AVGO240517C01110000 | 2024-04-19 2:49PM EDT | 1,110.00 | 115.30 | 232.20 | 244.30 | 0.00 | - | 18 | 30 | 53.43% |
| AVGO240517C01120000 | 2024-04-22 9:47AM EDT | 1,120.00 | 114.23 | 222.60 | 234.80 | 0.00 | - | 7 | 10 | 52.62% |
| AVGO240517C01130000 | 2024-04-24 10:05AM EDT | 1,130.00 | 154.10 | 213.40 | 223.80 | 0.00 | - | 2 | 32 | 50.33% |
| AVGO240517C01140000 | 2024-04-19 11:03AM EDT | 1,140.00 | 111.40 | 203.80 | 214.40 | 0.00 | - | 6 | 7 | 60.04% |
| AVGO240517C01150000 | 2024-04-24 9:37AM EDT | 1,150.00 | 134.12 | 195.20 | 204.80 | 0.00 | - | 1 | 115 | 58.38% |
| AVGO240517C01160000 | 2024-04-24 12:06PM EDT | 1,160.00 | 108.70 | 185.80 | 194.90 | 0.00 | - | 1 | 12 | 56.20% |
| AVGO240517C01170000 | 2024-04-26 3:08PM EDT | 1,170.00 | 177.89 | 177.20 | 185.50 | +62.54 | +54.22% | 8 | 74 | 54.78% |
| AVGO240517C01180000 | 2024-04-26 1:46PM EDT | 1,180.00 | 169.00 | 166.90 | 175.80 | +55.00 | +48.25% | 3 | 164 | 52.85% |
| AVGO240517C01190000 | 2024-04-26 9:57AM EDT | 1,190.00 | 164.00 | 158.10 | 165.00 | +44.00 | +36.67% | 5 | 161 | 49.30% |
| AVGO240517C01200000 | 2024-04-26 1:15PM EDT | 1,200.00 | 160.00 | 148.50 | 158.00 | +47.70 | +42.48% | 6 | 849 | 51.07% |
| AVGO240517C01210000 | 2024-04-26 10:27AM EDT | 1,210.00 | 145.00 | 141.80 | 147.10 | +42.88 | +41.99% | 5 | 149 | 47.42% |
| AVGO240517C01220000 | 2024-04-26 1:38PM EDT | 1,220.00 | 139.31 | 129.10 | 136.60 | +38.05 | +37.58% | 10 | 181 | 44.31% |
| AVGO240517C01230000 | 2024-04-26 10:54AM EDT | 1,230.00 | 133.18 | 123.90 | 128.20 | +43.98 | +49.30% | 1 | 271 | 43.83% |
| AVGO240517C01240000 | 2024-04-26 12:53PM EDT | 1,240.00 | 119.90 | 115.50 | 121.00 | +57.44 | +91.96% | 20 | 221 | 44.51% |
| AVGO240517C01250000 | 2024-04-26 1:55PM EDT | 1,250.00 | 109.20 | 106.40 | 112.20 | +28.40 | +35.15% | 30 | 281 | 43.16% |
| AVGO240517C01260000 | 2024-04-26 1:01PM EDT | 1,260.00 | 100.11 | 99.40 | 103.80 | +28.31 | +39.43% | 23 | 240 | 42.09% |
| AVGO240517C01270000 | 2024-04-26 3:43PM EDT | 1,270.00 | 97.19 | 92.20 | 96.50 | +35.69 | +58.03% | 21 | 293 | 41.94% |
| AVGO240517C01280000 | 2024-04-26 3:19PM EDT | 1,280.00 | 86.20 | 85.20 | 88.50 | +29.80 | +52.84% | 19 | 374 | 40.89% |
| AVGO240517C01290000 | 2024-04-26 12:30PM EDT | 1,290.00 | 80.00 | 78.20 | 80.90 | +29.60 | +58.73% | 30 | 216 | 40.03% |
| AVGO240517C01300000 | 2024-04-26 3:19PM EDT | 1,300.00 | 73.40 | 71.50 | 74.30 | +27.40 | +59.57% | 136 | 375 | 39.83% |
| AVGO240517C01310000 | 2024-04-26 3:38PM EDT | 1,310.00 | 68.60 | 65.20 | 67.70 | +27.60 | +67.32% | 55 | 210 | 39.38% |
| AVGO240517C01320000 | 2024-04-26 3:20PM EDT | 1,320.00 | 60.50 | 59.20 | 61.80 | +23.80 | +64.85% | 22 | 457 | 39.26% |
| AVGO240517C01330000 | 2024-04-26 2:51PM EDT | 1,330.00 | 53.71 | 53.70 | 56.10 | +18.21 | +51.30% | 90 | 198 | 39.05% |
| AVGO240517C01340000 | 2024-04-26 3:48PM EDT | 1,340.00 | 51.00 | 48.70 | 50.10 | +23.20 | +83.45% | 238 | 281 | 38.34% |
| AVGO240517C01350000 | 2024-04-26 3:59PM EDT | 1,350.00 | 44.90 | 44.00 | 45.20 | +18.65 | +71.05% | 229 | 873 | 38.25% |
| AVGO240517C01360000 | 2024-04-26 3:44PM EDT | 1,360.00 | 41.27 | 39.30 | 40.50 | +16.57 | +67.09% | 98 | 316 | 38.06% |
| AVGO240517C01370000 | 2024-04-26 3:36PM EDT | 1,370.00 | 36.90 | 34.70 | 36.80 | +17.10 | +86.36% | 49 | 251 | 38.42% |
| AVGO240517C01380000 | 2024-04-26 3:40PM EDT | 1,380.00 | 33.10 | 30.70 | 33.10 | +14.06 | +73.84% | 58 | 368 | 38.52% |
| AVGO240517C01390000 | 2024-04-26 3:41PM EDT | 1,390.00 | 29.56 | 27.10 | 28.50 | +14.46 | +95.76% | 40 | 296 | 37.62% |
| AVGO240517C01400000 | 2024-04-26 3:53PM EDT | 1,400.00 | 24.80 | 24.10 | 25.40 | +10.80 | +77.14% | 275 | 1,110 | 37.71% |
| AVGO240517C01410000 | 2024-04-26 3:58PM EDT | 1,410.00 | 21.40 | 21.10 | 22.90 | +9.80 | +84.48% | 39 | 224 | 38.10% |
| AVGO240517C01420000 | 2024-04-26 3:36PM EDT | 1,420.00 | 20.05 | 18.20 | 20.20 | +10.05 | +100.50% | 49 | 686 | 38.07% |
| AVGO240517C01430000 | 2024-04-26 3:12PM EDT | 1,430.00 | 16.42 | 16.00 | 17.00 | +7.82 | +90.93% | 51 | 196 | 37.30% |
| AVGO240517C01440000 | 2024-04-26 3:56PM EDT | 1,440.00 | 14.00 | 13.90 | 14.90 | +6.59 | +88.93% | 97 | 147 | 37.34% |
| AVGO240517C01450000 | 2024-04-26 3:54PM EDT | 1,450.00 | 12.80 | 12.00 | 12.90 | +6.60 | +106.45% | 177 | 540 | 37.24% |
| AVGO240517C01460000 | 2024-04-26 2:56PM EDT | 1,460.00 | 10.80 | 10.30 | 11.50 | +5.10 | +89.47% | 72 | 365 | 37.61% |
| AVGO240517C01470000 | 2024-04-26 3:36PM EDT | 1,470.00 | 9.85 | 8.80 | 9.90 | +5.28 | +115.54% | 36 | 879 | 37.52% |
| AVGO240517C01480000 | 2024-04-26 2:14PM EDT | 1,480.00 | 8.10 | 7.60 | 8.60 | +3.65 | +82.02% | 67 | 125 | 37.59% |
| AVGO240517C01490000 | 2024-04-26 2:38PM EDT | 1,490.00 | 6.70 | 6.50 | 7.20 | +2.80 | +71.79% | 9 | 165 | 37.28% |
| AVGO240517C01500000 | 2024-04-26 3:54PM EDT | 1,500.00 | 5.92 | 5.50 | 6.00 | +2.92 | +97.33% | 337 | 1,155 | 37.01% |
| AVGO240517C01510000 | 2024-04-26 2:39PM EDT | 1,510.00 | 5.10 | 4.70 | 5.10 | +2.20 | +75.86% | 42 | 173 | 36.98% |
| AVGO240517C01520000 | 2024-04-26 2:58PM EDT | 1,520.00 | 4.20 | 4.00 | 4.40 | +1.55 | +58.49% | 13 | 343 | 37.13% |
| AVGO240517C01530000 | 2024-04-26 2:20PM EDT | 1,530.00 | 3.73 | 3.40 | 3.70 | +1.13 | +43.46% | 105 | 249 | 37.06% |
| AVGO240517C01540000 | 2024-04-26 1:36PM EDT | 1,540.00 | 3.23 | 2.90 | 3.20 | +1.38 | +74.59% | 20 | 97 | 37.26% |
| AVGO240517C01550000 | 2024-04-26 3:58PM EDT | 1,550.00 | 2.59 | 2.45 | 2.75 | +1.00 | +62.89% | 32 | 381 | 37.42% |
| AVGO240517C01560000 | 2024-04-26 1:53PM EDT | 1,560.00 | 2.55 | 2.10 | 2.35 | +0.70 | +37.84% | 62 | 142 | 37.54% |
| AVGO240517C01570000 | 2024-04-26 2:11PM EDT | 1,570.00 | 2.15 | 1.65 | 2.20 | +1.33 | +162.20% | 11 | 615 | 38.32% |
| AVGO240517C01580000 | 2024-04-26 1:35PM EDT | 1,580.00 | 2.36 | 1.35 | 1.95 | +1.31 | +124.76% | 14 | 107 | 38.68% |
| AVGO240517C01590000 | 2024-04-26 11:02AM EDT | 1,590.00 | 2.10 | 1.10 | 1.70 | +1.58 | +303.85% | 11 | 131 | 38.93% |
| AVGO240517C01600000 | 2024-04-26 3:12PM EDT | 1,600.00 | 1.30 | 0.90 | 1.55 | +0.54 | +71.05% | 84 | 339 | 39.47% |
| AVGO240517C01610000 | 2024-04-26 3:23PM EDT | 1,610.00 | 1.15 | 0.75 | 1.35 | +0.48 | +71.64% | 5 | 117 | 39.70% |
| AVGO240517C01620000 | 2024-04-24 9:44AM EDT | 1,620.00 | 1.50 | 0.60 | 1.25 | +1.00 | +200.00% | 9 | 69 | 40.31% |
| AVGO240517C01630000 | 2024-04-25 12:07PM EDT | 1,630.00 | 0.45 | 0.50 | 1.10 | 0.00 | - | 4 | 29 | 40.59% |
| AVGO240517C01640000 | 2024-04-26 2:06PM EDT | 1,640.00 | 0.79 | 0.40 | 1.00 | +0.22 | +38.60% | 2 | 374 | 41.05% |
| AVGO240517C01650000 | 2024-04-26 1:21PM EDT | 1,650.00 | 0.95 | 0.45 | 0.90 | +0.45 | +90.00% | 3 | 39 | 41.46% |
| AVGO240517C01660000 | 2024-04-19 12:41PM EDT | 1,660.00 | 0.34 | 0.35 | 0.85 | 0.00 | - | 1 | 61 | 42.13% |
| AVGO240517C01670000 | 2024-04-26 10:13AM EDT | 1,670.00 | 0.67 | 0.25 | 0.80 | +0.22 | +48.89% | 2 | 12 | 42.77% |
| AVGO240517C01680000 | 2024-04-19 9:37AM EDT | 1,680.00 | 0.50 | 0.20 | 0.75 | 0.00 | - | 1 | 70 | 43.37% |
| AVGO240517C01690000 | 2024-04-12 10:10AM EDT | 1,690.00 | 2.20 | 0.20 | 0.70 | 0.00 | - | 2 | 11 | 43.92% |
| AVGO240517C01700000 | 2024-04-26 3:12PM EDT | 1,700.00 | 0.40 | 0.15 | 0.40 | +0.20 | +100.00% | 28 | 121 | 41.80% |
| AVGO240517C01710000 | 2024-04-24 2:44PM EDT | 1,710.00 | 0.20 | 0.15 | 0.85 | 0.00 | - | 1 | 6 | 47.07% |
| AVGO240517C01720000 | 2024-04-26 3:20PM EDT | 1,720.00 | 0.34 | 0.15 | 2.35 | +0.04 | +13.33% | 1 | 48 | 50.77% |
| AVGO240517C01730000 | 2024-03-22 9:41AM EDT | 1,730.00 | 7.30 | 0.00 | 1.60 | 0.00 | - | 3 | 3 | 53.75% |
| AVGO240517C01740000 | 2024-04-19 1:26PM EDT | 1,740.00 | 0.25 | 0.10 | 1.75 | 0.00 | - | 1 | 62 | 50.51% |
| AVGO240517C01750000 | 2024-04-23 2:56PM EDT | 1,750.00 | 0.25 | 0.10 | 2.30 | 0.00 | - | 8 | 28 | 53.39% |
| AVGO240517C01760000 | 2024-04-12 9:50AM EDT | 1,760.00 | 1.42 | 0.05 | 2.30 | 0.00 | - | 1 | 56 | 54.20% |
| AVGO240517C01770000 | 2024-03-20 3:46PM EDT | 1,770.00 | 1.90 | 0.00 | 1.60 | 0.00 | - | - | 1 | 52.28% |
| AVGO240517C01780000 | 2024-04-12 9:43AM EDT | 1,780.00 | 1.30 | 0.05 | 2.25 | 0.00 | - | 1 | 79 | 55.92% |
| AVGO240517C01790000 | 2024-03-21 12:01PM EDT | 1,790.00 | 6.60 | 0.00 | 1.60 | 0.00 | - | - | 6 | 54.09% |
| AVGO240517C01800000 | 2024-04-26 3:24PM EDT | 1,800.00 | 0.05 | 0.00 | 1.00 | -0.10 | -66.67% | 2 | 1,554 | 51.81% |
| AVGO240517C01810000 | 2024-04-11 2:44PM EDT | 1,810.00 | 1.50 | 0.00 | 2.25 | 0.00 | - | - | 16 | 58.51% |
| AVGO240517C01820000 | 2024-04-25 10:36AM EDT | 1,820.00 | 0.19 | 0.00 | 2.20 | 0.00 | - | 1 | 39 | 59.23% |
| AVGO240517C01830000 | 2024-04-17 1:17PM EDT | 1,830.00 | 0.33 | 0.00 | 2.20 | 0.00 | - | 2 | 4 | 60.13% |
| AVGO240517C01840000 | 2024-03-22 3:28PM EDT | 1,840.00 | 2.96 | 0.10 | 0.60 | 0.00 | - | 1 | 46 | 52.93% |
| AVGO240517C01850000 | 2024-03-28 2:51PM EDT | 1,850.00 | 1.35 | 0.00 | 2.20 | 0.00 | - | 10 | 10 | 61.91% |
| AVGO240517C01860000 | 2024-04-19 10:15AM EDT | 1,860.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | 11 | 30 | 62.59% |
| AVGO240517C01870000 | 2024-04-15 9:30AM EDT | 1,870.00 | 1.15 | 0.00 | 2.15 | 0.00 | - | 2 | 16 | 63.45% |
| AVGO240517C01880000 | 2024-04-11 3:45PM EDT | 1,880.00 | 1.13 | 0.00 | 0.90 | 0.00 | - | 13 | 95 | 57.69% |
| AVGO240517C01900000 | 2024-04-15 3:25PM EDT | 1,900.00 | 0.65 | 0.10 | 0.45 | 0.00 | - | 58 | 173 | 56.15% |
| AVGO240517C01920000 | 2024-04-09 11:47AM EDT | 1,920.00 | 1.05 | 0.05 | 0.45 | 0.00 | - | 2 | 23 | 57.03% |
| AVGO240517C01930000 | 2024-04-15 1:52PM EDT | 1,930.00 | 0.47 | 0.00 | 0.70 | 0.00 | - | - | 2 | 59.86% |
| AVGO240517C01940000 | 2024-04-18 1:12PM EDT | 1,940.00 | 0.70 | 0.00 | 2.05 | 0.00 | - | 2 | 24 | 68.92% |
| AVGO240517C01950000 | 2024-04-15 9:30AM EDT | 1,950.00 | 0.84 | 0.00 | 2.05 | 0.00 | - | - | 3 | 69.75% |
| AVGO240517C01960000 | 2024-04-22 11:53AM EDT | 1,960.00 | 0.15 | 0.05 | 0.50 | 0.00 | - | 21 | 264 | 60.55% |
| AVGO240517C01970000 | 2024-04-03 3:50PM EDT | 1,970.00 | 0.85 | 0.00 | 2.05 | 0.00 | - | 2 | 2 | 71.36% |
| AVGO240517C01980000 | 2024-03-22 3:07PM EDT | 1,980.00 | 1.75 | 0.00 | 1.50 | 0.00 | - | 6 | 40 | 69.36% |
| AVGO240517C02000000 | 2024-04-26 11:05AM EDT | 2,000.00 | 0.05 | 0.00 | 0.70 | -0.20 | -80.00% | 2 | 108 | 64.99% |
| AVGO240517C02100000 | 2024-04-26 1:55PM EDT | 2,100.00 | 0.05 | 0.00 | 0.20 | -0.06 | -54.55% | 5 | 1,245 | 63.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P00540000 | 2024-04-04 2:51PM EDT | 540.00 | 0.68 | 0.00 | 2.00 | 0.00 | - | 1 | 13 | 165.19% |
| AVGO240517P00580000 | 2024-04-05 9:30AM EDT | 580.00 | 0.41 | 0.00 | 2.00 | 0.00 | - | 10 | 10 | 153.08% |
| AVGO240517P00640000 | 2024-04-11 3:26PM EDT | 640.00 | 0.20 | 0.00 | 2.00 | 0.00 | - | - | 0 | 136.40% |
| AVGO240517P00650000 | 2024-01-18 3:47PM EDT | 650.00 | 0.97 | 0.05 | 2.00 | 0.00 | - | 1 | 1 | 134.18% |
| AVGO240517P00680000 | 2024-01-22 11:33AM EDT | 680.00 | 0.87 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 121.63% |
| AVGO240517P00700000 | 2024-01-24 4:23PM EDT | 700.00 | 0.61 | 0.15 | 2.00 | 0.00 | - | - | 1 | 122.34% |
| AVGO240517P00720000 | 2024-04-05 2:05PM EDT | 720.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 36 | 90.82% |
| AVGO240517P00730000 | 2024-04-04 12:59PM EDT | 730.00 | 0.05 | 0.00 | 2.00 | 0.00 | - | 5 | 6 | 114.06% |
| AVGO240517P00740000 | 2024-04-19 10:22AM EDT | 740.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 63 | 87.11% |
| AVGO240517P00750000 | 2024-04-22 1:10PM EDT | 750.00 | 0.06 | 0.00 | 2.00 | 0.00 | - | 5 | 18 | 109.45% |
| AVGO240517P00760000 | 2024-04-25 12:06PM EDT | 760.00 | 0.07 | 0.00 | 2.00 | 0.00 | - | 40 | 61 | 107.18% |
| AVGO240517P00770000 | 2024-04-22 9:30AM EDT | 770.00 | 0.25 | 0.00 | 1.40 | 0.00 | - | 2 | 46 | 100.29% |
| AVGO240517P00780000 | 2024-04-25 12:00PM EDT | 780.00 | 0.08 | 0.00 | 1.45 | 0.00 | - | 6 | 8 | 98.58% |
| AVGO240517P00790000 | 2024-04-25 11:27AM EDT | 790.00 | 0.08 | 0.00 | 2.00 | 0.00 | - | 8 | 23 | 100.56% |
| AVGO240517P00800000 | 2024-04-25 12:06PM EDT | 800.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 108 | 166 | 79.39% |
| AVGO240517P00810000 | 2024-04-25 11:27AM EDT | 810.00 | 0.09 | 0.00 | 1.55 | 0.00 | - | 8 | 9 | 93.14% |
| AVGO240517P00820000 | 2024-04-25 12:00PM EDT | 820.00 | 0.09 | 0.00 | 1.55 | 0.00 | - | 6 | 17 | 91.09% |
| AVGO240517P00830000 | 2024-04-16 9:30AM EDT | 830.00 | 1.06 | 0.00 | 1.55 | 0.00 | - | 2 | 134 | 89.06% |
| AVGO240517P00840000 | 2024-04-25 12:06PM EDT | 840.00 | 0.10 | 0.00 | 2.00 | 0.00 | - | 37 | 52 | 90.04% |
| AVGO240517P00850000 | 2024-04-22 2:23PM EDT | 850.00 | 0.15 | 0.10 | 0.30 | 0.00 | - | 1 | 32 | 72.85% |
| AVGO240517P00860000 | 2024-04-25 10:47AM EDT | 860.00 | 0.09 | 0.00 | 1.55 | 0.00 | - | 3 | 8 | 83.13% |
| AVGO240517P00870000 | 2024-04-17 3:53PM EDT | 870.00 | 0.25 | 0.00 | 2.00 | 0.00 | - | 10 | 19 | 84.01% |
| AVGO240517P00880000 | 2024-04-08 10:04AM EDT | 880.00 | 0.33 | 0.00 | 2.00 | 0.00 | - | 1 | 15 | 82.03% |
| AVGO240517P00890000 | 2024-04-16 11:25AM EDT | 890.00 | 0.45 | 0.10 | 2.00 | 0.00 | - | 2 | 3 | 80.62% |
| AVGO240517P00900000 | 2024-04-25 1:38PM EDT | 900.00 | 0.25 | 0.10 | 0.40 | 0.00 | - | 2 | 73 | 65.97% |
| AVGO240517P00910000 | 2024-03-07 11:45AM EDT | 910.00 | 2.37 | 0.00 | 1.90 | 0.00 | - | 1 | 28 | 75.68% |
| AVGO240517P00920000 | 2024-04-25 1:38PM EDT | 920.00 | 0.13 | 0.00 | 1.75 | -0.10 | -43.48% | 1 | 35 | 72.96% |
| AVGO240517P00930000 | 2024-04-22 9:30AM EDT | 930.00 | 0.80 | 0.05 | 0.90 | 0.00 | - | 10 | 33 | 65.72% |
| AVGO240517P00940000 | 2024-04-19 2:28PM EDT | 940.00 | 1.00 | 0.10 | 0.40 | 0.00 | - | 10 | 30 | 59.42% |
| AVGO240517P00950000 | 2024-04-26 10:37AM EDT | 950.00 | 0.20 | 0.10 | 2.15 | -0.30 | -60.00% | 3 | 95 | 69.90% |
| AVGO240517P00960000 | 2024-04-26 9:35AM EDT | 960.00 | 0.20 | 0.00 | 2.20 | -0.50 | -71.43% | 1 | 37 | 67.81% |
| AVGO240517P00970000 | 2024-04-25 3:20PM EDT | 970.00 | 0.35 | 0.10 | 2.20 | 0.00 | - | 1 | 333 | 66.41% |
| AVGO240517P00980000 | 2024-04-22 1:31PM EDT | 980.00 | 1.55 | 0.10 | 2.20 | 0.00 | - | 3 | 32 | 64.56% |
| AVGO240517P00990000 | 2024-04-25 3:19PM EDT | 990.00 | 0.44 | 0.00 | 1.40 | 0.00 | - | 1 | 228 | 58.47% |
| AVGO240517P01000000 | 2024-04-26 3:44PM EDT | 1,000.00 | 0.30 | 0.15 | 0.40 | -0.19 | -38.78% | 73 | 566 | 50.54% |
| AVGO240517P01010000 | 2024-04-22 3:38PM EDT | 1,010.00 | 2.23 | 0.35 | 1.15 | 0.00 | - | 14 | 33 | 55.62% |
| AVGO240517P01020000 | 2024-04-25 3:04PM EDT | 1,020.00 | 0.65 | 0.20 | 2.30 | 0.00 | - | 7 | 62 | 58.11% |
| AVGO240517P01030000 | 2024-04-26 10:35AM EDT | 1,030.00 | 0.50 | 0.20 | 1.50 | -0.30 | -37.50% | 1 | 127 | 53.17% |
| AVGO240517P01040000 | 2024-04-26 2:17PM EDT | 1,040.00 | 0.43 | 0.20 | 2.25 | -0.52 | -54.74% | 1 | 66 | 54.37% |
| AVGO240517P01050000 | 2024-04-26 3:43PM EDT | 1,050.00 | 0.55 | 0.30 | 0.80 | -0.68 | -55.28% | 55 | 669 | 49.37% |
| AVGO240517P01060000 | 2024-04-26 11:19AM EDT | 1,060.00 | 0.65 | 0.60 | 0.85 | -1.55 | -70.45% | 5 | 79 | 48.12% |
| AVGO240517P01070000 | 2024-04-26 3:00PM EDT | 1,070.00 | 0.68 | 0.60 | 1.05 | -0.77 | -53.10% | 24 | 160 | 47.96% |
| AVGO240517P01080000 | 2024-04-26 3:41PM EDT | 1,080.00 | 0.80 | 0.80 | 1.15 | -2.50 | -75.76% | 69 | 103 | 46.94% |
| AVGO240517P01090000 | 2024-04-26 11:25AM EDT | 1,090.00 | 1.00 | 0.70 | 1.30 | -1.00 | -50.00% | 6 | 164 | 46.14% |
| AVGO240517P01100000 | 2024-04-26 3:53PM EDT | 1,100.00 | 1.05 | 1.00 | 1.25 | -1.45 | -58.00% | 172 | 795 | 44.13% |
| AVGO240517P01110000 | 2024-04-26 3:43PM EDT | 1,110.00 | 1.25 | 1.00 | 1.45 | -1.98 | -61.30% | 15 | 189 | 43.51% |
| AVGO240517P01120000 | 2024-04-26 3:00PM EDT | 1,120.00 | 1.55 | 1.20 | 1.85 | -1.65 | -51.56% | 18 | 189 | 43.62% |
| AVGO240517P01130000 | 2024-04-26 3:28PM EDT | 1,130.00 | 1.75 | 1.45 | 1.90 | -2.35 | -57.32% | 16 | 361 | 42.05% |
| AVGO240517P01140000 | 2024-04-26 3:52PM EDT | 1,140.00 | 2.00 | 1.90 | 2.20 | -2.78 | -58.16% | 44 | 592 | 41.42% |
| AVGO240517P01150000 | 2024-04-26 3:59PM EDT | 1,150.00 | 2.31 | 2.30 | 2.65 | -3.37 | -59.33% | 93 | 1,031 | 41.12% |
| AVGO240517P01160000 | 2024-04-26 3:26PM EDT | 1,160.00 | 2.82 | 2.60 | 2.95 | -3.54 | -55.66% | 53 | 173 | 40.17% |
| AVGO240517P01170000 | 2024-04-26 2:19PM EDT | 1,170.00 | 3.55 | 3.20 | 3.50 | -3.77 | -51.50% | 18 | 285 | 39.78% |
| AVGO240517P01180000 | 2024-04-26 3:42PM EDT | 1,180.00 | 3.70 | 3.70 | 4.10 | -5.68 | -60.55% | 26 | 301 | 39.29% |
| AVGO240517P01190000 | 2024-04-26 3:49PM EDT | 1,190.00 | 4.40 | 4.40 | 4.90 | -5.68 | -56.35% | 27 | 259 | 39.03% |
| AVGO240517P01200000 | 2024-04-26 3:44PM EDT | 1,200.00 | 5.40 | 5.20 | 5.80 | -7.50 | -58.14% | 210 | 1,430 | 38.71% |
| AVGO240517P01210000 | 2024-04-26 2:36PM EDT | 1,210.00 | 7.00 | 6.20 | 6.80 | -7.70 | -52.38% | 39 | 158 | 38.32% |
| AVGO240517P01220000 | 2024-04-26 3:10PM EDT | 1,220.00 | 8.00 | 7.30 | 8.00 | -7.67 | -48.95% | 49 | 324 | 38.02% |
| AVGO240517P01230000 | 2024-04-26 3:38PM EDT | 1,230.00 | 8.80 | 8.60 | 9.40 | -9.27 | -51.30% | 44 | 481 | 37.76% |
| AVGO240517P01240000 | 2024-04-26 2:13PM EDT | 1,240.00 | 11.50 | 9.80 | 11.00 | -9.77 | -45.93% | 35 | 293 | 37.50% |
| AVGO240517P01250000 | 2024-04-26 3:56PM EDT | 1,250.00 | 12.33 | 11.70 | 12.80 | -14.32 | -53.73% | 73 | 629 | 37.22% |
| AVGO240517P01260000 | 2024-04-26 3:23PM EDT | 1,260.00 | 14.52 | 13.70 | 14.90 | -13.38 | -47.96% | 69 | 301 | 37.02% |
| AVGO240517P01270000 | 2024-04-26 3:20PM EDT | 1,270.00 | 17.00 | 15.90 | 17.30 | -14.50 | -46.03% | 85 | 261 | 36.86% |
| AVGO240517P01280000 | 2024-04-26 3:30PM EDT | 1,280.00 | 19.28 | 18.80 | 19.90 | -17.72 | -47.89% | 27 | 351 | 36.62% |
| AVGO240517P01290000 | 2024-04-26 3:46PM EDT | 1,290.00 | 21.98 | 21.20 | 23.00 | -21.52 | -49.47% | 24 | 408 | 36.57% |
| AVGO240517P01300000 | 2024-04-26 3:46PM EDT | 1,300.00 | 25.50 | 25.00 | 26.20 | -22.75 | -47.15% | 46 | 380 | 36.33% |
| AVGO240517P01310000 | 2024-04-26 1:36PM EDT | 1,310.00 | 28.37 | 28.40 | 29.80 | -22.23 | -43.93% | 38 | 298 | 36.16% |
| AVGO240517P01320000 | 2024-04-26 1:42PM EDT | 1,320.00 | 33.40 | 32.10 | 33.70 | -19.80 | -37.22% | 34 | 236 | 35.95% |
| AVGO240517P01330000 | 2024-04-26 3:26PM EDT | 1,330.00 | 37.45 | 36.60 | 38.40 | -27.05 | -41.94% | 35 | 143 | 36.12% |
| AVGO240517P01340000 | 2024-04-26 3:45PM EDT | 1,340.00 | 41.53 | 41.50 | 42.40 | -23.37 | -36.01% | 27 | 220 | 35.45% |
| AVGO240517P01350000 | 2024-04-26 3:54PM EDT | 1,350.00 | 47.00 | 45.90 | 47.40 | -31.50 | -40.13% | 92 | 244 | 35.29% |
| AVGO240517P01360000 | 2024-04-26 1:46PM EDT | 1,360.00 | 52.50 | 51.10 | 52.70 | -105.30 | -66.73% | 19 | 159 | 35.08% |
| AVGO240517P01370000 | 2024-04-26 3:14PM EDT | 1,370.00 | 59.30 | 56.70 | 59.50 | -41.70 | -41.29% | 6 | 206 | 35.81% |
| AVGO240517P01380000 | 2024-04-26 1:04PM EDT | 1,380.00 | 63.00 | 62.70 | 65.60 | -115.32 | -64.67% | 3 | 97 | 35.70% |
| AVGO240517P01390000 | 2024-04-26 12:14PM EDT | 1,390.00 | 72.00 | 69.00 | 72.10 | -106.40 | -59.64% | 2 | 54 | 35.65% |
| AVGO240517P01400000 | 2024-04-26 2:24PM EDT | 1,400.00 | 79.30 | 75.70 | 78.90 | -37.70 | -32.22% | 3 | 77 | 35.59% |
| AVGO240517P01410000 | 2024-04-17 11:43AM EDT | 1,410.00 | 111.00 | 82.70 | 85.80 | 0.00 | - | 1 | 79 | 35.35% |
| AVGO240517P01420000 | 2024-04-17 2:43PM EDT | 1,420.00 | 131.00 | 87.30 | 93.70 | 0.00 | - | 2 | 13 | 35.77% |
| AVGO240517P01430000 | 2024-04-17 1:15PM EDT | 1,430.00 | 144.65 | 97.30 | 101.60 | 0.00 | - | 1 | 18 | 35.97% |
| AVGO240517P01440000 | 2024-04-25 9:47AM EDT | 1,440.00 | 164.67 | 104.80 | 110.20 | 0.00 | - | 1 | 27 | 36.68% |
| AVGO240517P01450000 | 2024-04-23 12:55PM EDT | 1,450.00 | 208.53 | 113.10 | 118.60 | 0.00 | - | 2 | 29 | 36.99% |
| AVGO240517P01460000 | 2024-04-22 1:30PM EDT | 1,460.00 | 242.95 | 121.50 | 127.10 | 0.00 | - | 2 | 0 | 37.22% |
| AVGO240517P01470000 | 2024-03-22 11:13AM EDT | 1,470.00 | 128.80 | 262.20 | 270.70 | 0.00 | - | 2 | 4 | 150.90% |
| AVGO240517P01480000 | 2024-03-07 3:37PM EDT | 1,480.00 | 159.90 | 150.60 | 157.50 | 0.00 | - | - | 8 | 52.67% |
| AVGO240517P01490000 | 2024-03-04 4:54PM EDT | 1,490.00 | 149.20 | 136.40 | 144.90 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240517P01500000 | 2024-04-26 2:53PM EDT | 1,500.00 | 163.00 | 155.10 | 163.30 | -1.00 | -0.61% | 10 | 0 | 39.22% |
| AVGO240517P01510000 | 2024-04-12 1:15PM EDT | 1,510.00 | 172.60 | 164.40 | 172.70 | 0.00 | - | 1 | 0 | 39.90% |
| AVGO240517P01520000 | 2024-03-12 12:01PM EDT | 1,520.00 | 249.60 | 162.70 | 169.50 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO240517P01530000 | 2024-03-12 1:26PM EDT | 1,530.00 | 275.30 | 156.20 | 162.10 | 0.00 | - | 1 | 6 | 0.00% |
| AVGO240517P01540000 | 2024-04-11 2:08PM EDT | 1,540.00 | 164.80 | 192.60 | 202.40 | 0.00 | - | 1 | 0 | 44.06% |
| AVGO240517P01550000 | 2024-04-11 11:57AM EDT | 1,550.00 | 194.10 | 202.10 | 212.40 | 0.00 | - | 1 | 0 | 45.57% |
| AVGO240517P01560000 | 2024-03-12 12:02PM EDT | 1,560.00 | 288.50 | 200.40 | 205.70 | 0.00 | - | 4 | 6 | 0.00% |
| AVGO240517P01580000 | 2024-03-12 12:37PM EDT | 1,580.00 | 311.80 | 198.90 | 205.30 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO240517P01590000 | 2024-03-04 12:10PM EDT | 1,590.00 | 207.70 | 223.70 | 233.10 | 0.00 | - | 3 | 4 | 0.00% |
| AVGO240517P01600000 | 2024-03-04 10:30AM EDT | 1,600.00 | 236.90 | 233.50 | 242.50 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240517P01610000 | 2024-03-04 11:34AM EDT | 1,610.00 | 222.40 | 242.60 | 252.00 | 0.00 | - | 4 | 0 | 0.00% |
| AVGO240517P01620000 | 2024-03-04 10:30AM EDT | 1,620.00 | 253.10 | 252.60 | 261.60 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240517P01640000 | 2024-03-08 3:31PM EDT | 1,640.00 | 314.00 | 292.80 | 307.80 | 0.00 | - | 8 | 0 | 53.37% |
| AVGO240517P01650000 | 2024-03-27 2:21PM EDT | 1,650.00 | 339.98 | 299.80 | 312.10 | 0.00 | - | 14 | 0 | 58.89% |
| AVGO240517P01670000 | 2024-04-02 11:18AM EDT | 1,670.00 | 358.71 | 319.60 | 330.70 | 0.00 | - | - | 0 | 58.13% |
| AVGO240517P01680000 | 2024-02-02 3:18PM EDT | 1,680.00 | 454.26 | 296.10 | 304.10 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240517P01700000 | 2024-04-02 11:17AM EDT | 1,700.00 | 388.29 | 349.40 | 362.50 | 0.00 | - | 2 | 0 | 66.14% |
| AVGO240517P01720000 | 2024-04-08 9:31AM EDT | 1,720.00 | 387.90 | 370.60 | 383.00 | 0.00 | - | - | 0 | 69.73% |
| AVGO240517P01750000 | 2024-03-27 2:20PM EDT | 1,750.00 | 438.99 | 399.80 | 413.00 | 0.00 | - | 10 | 0 | 73.37% |
| AVGO240517P01760000 | 2024-03-27 2:21PM EDT | 1,760.00 | 449.72 | 410.70 | 421.60 | 0.00 | - | 4 | 0 | 71.15% |
| AVGO240517P01800000 | 2024-04-02 11:18AM EDT | 1,800.00 | 488.74 | 449.50 | 461.00 | 0.00 | - | 2 | 0 | 73.99% |
| AVGO240517P01880000 | 2024-03-04 10:30AM EDT | 1,880.00 | 493.10 | 508.60 | 520.40 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240517P01900000 | 2024-04-02 11:17AM EDT | 1,900.00 | 588.31 | 550.50 | 562.00 | 0.00 | - | - | 0 | 57.25% |
| AVGO240517P01960000 | 2024-03-20 3:36PM EDT | 1,960.00 | 687.59 | 751.10 | 760.90 | 0.00 | - | 1 | 0 | 245.44% |
| AVGO240517P01980000 | 2024-03-20 3:36PM EDT | 1,980.00 | 707.62 | 771.50 | 780.90 | 0.00 | - | - | 0 | 248.53% |
| AVGO240517P02000000 | 2024-03-20 12:22PM EDT | 2,000.00 | 742.00 | 791.10 | 800.90 | 0.00 | - | 1 | 0 | 251.23% |
| AVGO240517P02100000 | 2024-03-19 1:20PM EDT | 2,100.00 | 869.32 | 835.90 | 847.30 | 0.00 | - | 2 | 0 | 215.32% |
© 2024 Yahoo. All rights reserved.