Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 540.00 | 0.68 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 580.00 | 0.41 | 0.00 | - | 10 | 10 |
| 686.50 | 0.00 | - | 200 | 34 | 600.00 | - | - | - | - | - |
| 593.52 | 0.00 | - | 2 | 2 | 640.00 | 0.20 | 0.00 | - | - | 0 |
| 498.87 | 0.00 | - | 1 | 1 | 650.00 | 0.97 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 680.00 | 0.87 | 0.00 | - | 1 | 1 |
| 536.05 | 0.00 | - | 8 | 4 | 700.00 | 0.61 | 0.00 | - | - | 1 |
| - | - | - | - | - | 720.00 | 0.10 | 0.00 | - | 10 | 36 |
| - | - | - | - | - | 730.00 | 0.05 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 740.00 | 0.10 | 0.00 | - | 1 | 63 |
| - | - | - | - | - | 750.00 | 0.06 | 0.00 | - | 5 | 18 |
| - | - | - | - | - | 760.00 | 0.07 | 0.00 | - | 40 | 61 |
| - | - | - | - | - | 770.00 | 0.25 | 0.00 | - | 2 | 46 |
| - | - | - | - | - | 780.00 | 0.08 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 790.00 | 0.08 | 0.00 | - | 8 | 23 |
| 536.56 | 0.00 | - | 4 | 9 | 800.00 | 0.10 | 0.00 | - | 108 | 166 |
| - | - | - | - | - | 810.00 | 0.09 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 820.00 | 0.09 | 0.00 | - | 6 | 17 |
| 440.26 | 0.00 | - | 3 | 3 | 830.00 | 1.06 | 0.00 | - | 2 | 134 |
| - | - | - | - | - | 840.00 | 0.10 | 0.00 | - | 37 | 52 |
| - | - | - | - | - | 850.00 | 0.15 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 860.00 | 0.09 | 0.00 | - | 3 | 8 |
| 468.60 | 0.00 | - | 2 | 2 | 870.00 | 0.25 | 0.00 | - | 10 | 19 |
| 529.42 | 0.00 | - | 1 | 1 | 880.00 | 0.33 | 0.00 | - | 1 | 15 |
| 345.90 | 0.00 | - | 2 | 2 | 890.00 | 0.45 | 0.00 | - | 2 | 3 |
| 512.40 | 0.00 | - | 1 | 4 | 900.00 | 0.25 | 0.00 | - | 2 | 73 |
| - | - | - | - | - | 910.00 | 2.37 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 920.00 | 0.13 | -0.10 | -43.48% | 1 | 35 |
| 308.13 | 0.00 | - | 2 | 3 | 930.00 | 0.80 | 0.00 | - | 10 | 33 |
| 305.20 | 0.00 | - | - | 2 | 940.00 | 1.00 | 0.00 | - | 10 | 30 |
| 326.79 | 0.00 | - | 3 | 3 | 950.00 | 0.20 | -0.30 | -60.00% | 3 | 95 |
| - | - | - | - | - | 960.00 | 0.20 | -0.50 | -71.43% | 1 | 37 |
| 434.00 | 0.00 | - | 1 | 1 | 970.00 | 0.35 | 0.00 | - | 1 | 333 |
| 398.52 | 0.00 | - | 1 | 13 | 980.00 | 1.55 | 0.00 | - | 3 | 32 |
| - | - | - | - | - | 990.00 | 0.44 | 0.00 | - | 1 | 228 |
| 218.70 | 0.00 | - | 27 | 79 | 1,000.00 | 0.30 | -0.19 | -38.78% | 73 | 566 |
| 234.70 | 0.00 | - | 1 | 1 | 1,010.00 | 2.23 | 0.00 | - | 14 | 33 |
| 353.64 | 0.00 | - | 1 | 30 | 1,020.00 | 0.65 | 0.00 | - | 7 | 62 |
| 208.19 | 0.00 | - | 1 | 9 | 1,030.00 | 0.50 | -0.30 | -37.50% | 1 | 127 |
| 252.00 | 0.00 | - | 6 | 7 | 1,040.00 | 0.43 | -0.52 | -54.74% | 1 | 66 |
| 215.55 | 0.00 | - | 6 | 17 | 1,050.00 | 0.55 | -0.68 | -55.28% | 55 | 669 |
| 178.74 | 0.00 | - | 6 | 13 | 1,060.00 | 0.65 | -1.55 | -70.45% | 5 | 79 |
| 275.83 | +120.98 | +78.13% | 1 | 18 | 1,070.00 | 0.68 | -0.77 | -53.10% | 24 | 160 |
| 160.55 | 0.00 | - | 1 | 7 | 1,080.00 | 0.80 | -2.50 | -75.76% | 69 | 103 |
| 131.90 | 0.00 | - | 3 | 8 | 1,090.00 | 1.00 | -1.00 | -50.00% | 6 | 164 |
| 122.70 | 0.00 | - | 4 | 146 | 1,100.00 | 1.05 | -1.45 | -58.00% | 172 | 795 |
| 115.30 | 0.00 | - | 18 | 30 | 1,110.00 | 1.25 | -1.98 | -61.30% | 15 | 189 |
| 114.23 | 0.00 | - | 7 | 10 | 1,120.00 | 1.55 | -1.65 | -51.56% | 18 | 189 |
| 154.10 | 0.00 | - | 2 | 32 | 1,130.00 | 1.75 | -2.35 | -57.32% | 16 | 361 |
| 111.40 | 0.00 | - | 6 | 7 | 1,140.00 | 2.00 | -2.78 | -58.16% | 44 | 592 |
| 134.12 | 0.00 | - | 1 | 115 | 1,150.00 | 2.31 | -3.37 | -59.33% | 93 | 1,031 |
| 108.70 | 0.00 | - | 1 | 12 | 1,160.00 | 2.82 | -3.54 | -55.66% | 53 | 173 |
| 177.89 | +62.54 | +54.22% | 8 | 74 | 1,170.00 | 3.55 | -3.77 | -51.50% | 18 | 285 |
| 169.00 | +55.00 | +48.25% | 3 | 164 | 1,180.00 | 3.70 | -5.68 | -60.55% | 26 | 301 |
| 164.00 | +44.00 | +36.67% | 5 | 161 | 1,190.00 | 4.40 | -5.68 | -56.35% | 27 | 259 |
| 160.00 | +47.70 | +42.48% | 6 | 849 | 1,200.00 | 5.40 | -7.50 | -58.14% | 210 | 1,430 |
| 145.00 | +42.88 | +41.99% | 5 | 149 | 1,210.00 | 7.00 | -7.70 | -52.38% | 39 | 158 |
| 139.31 | +38.05 | +37.58% | 10 | 181 | 1,220.00 | 8.00 | -7.67 | -48.95% | 49 | 324 |
| 133.18 | +43.98 | +49.30% | 1 | 271 | 1,230.00 | 8.80 | -9.27 | -51.30% | 44 | 481 |
| 119.90 | +57.44 | +91.96% | 20 | 221 | 1,240.00 | 11.50 | -9.77 | -45.93% | 35 | 293 |
| 109.20 | +28.40 | +35.15% | 30 | 281 | 1,250.00 | 12.33 | -14.32 | -53.73% | 73 | 629 |
| 100.11 | +28.31 | +39.43% | 23 | 240 | 1,260.00 | 14.52 | -13.38 | -47.96% | 69 | 301 |
| 97.19 | +35.69 | +58.03% | 21 | 293 | 1,270.00 | 17.00 | -14.50 | -46.03% | 85 | 261 |
| 86.20 | +29.80 | +52.84% | 19 | 374 | 1,280.00 | 19.28 | -17.72 | -47.89% | 27 | 351 |
| 80.00 | +29.60 | +58.73% | 30 | 216 | 1,290.00 | 21.98 | -21.52 | -49.47% | 24 | 408 |
| 73.40 | +27.40 | +59.57% | 136 | 375 | 1,300.00 | 25.50 | -22.75 | -47.15% | 46 | 380 |
| 68.60 | +27.60 | +67.32% | 55 | 210 | 1,310.00 | 28.37 | -22.23 | -43.93% | 38 | 298 |
| 60.50 | +23.80 | +64.85% | 22 | 457 | 1,320.00 | 33.40 | -19.80 | -37.22% | 34 | 236 |
| 53.71 | +18.21 | +51.30% | 90 | 198 | 1,330.00 | 37.45 | -27.05 | -41.94% | 35 | 143 |
| 51.00 | +23.20 | +83.45% | 238 | 281 | 1,340.00 | 41.53 | -23.37 | -36.01% | 27 | 220 |
| 44.90 | +18.65 | +71.05% | 229 | 873 | 1,350.00 | 47.00 | -31.50 | -40.13% | 92 | 244 |
| 41.27 | +16.57 | +67.09% | 98 | 316 | 1,360.00 | 52.50 | -105.30 | -66.73% | 19 | 159 |
| 36.90 | +17.10 | +86.36% | 49 | 251 | 1,370.00 | 59.30 | -41.70 | -41.29% | 6 | 206 |
| 33.10 | +14.06 | +73.84% | 58 | 368 | 1,380.00 | 63.00 | -115.32 | -64.67% | 3 | 97 |
| 29.56 | +14.46 | +95.76% | 40 | 296 | 1,390.00 | 72.00 | -106.40 | -59.64% | 2 | 54 |
| 24.80 | +10.80 | +77.14% | 275 | 1,110 | 1,400.00 | 79.30 | -37.70 | -32.22% | 3 | 77 |
| 21.40 | +9.80 | +84.48% | 39 | 224 | 1,410.00 | 111.00 | 0.00 | - | 1 | 79 |
| 20.05 | +10.05 | +100.50% | 49 | 686 | 1,420.00 | 131.00 | 0.00 | - | 2 | 13 |
| 16.42 | +7.82 | +90.93% | 51 | 196 | 1,430.00 | 144.65 | 0.00 | - | 1 | 18 |
| 14.00 | +6.59 | +88.93% | 97 | 147 | 1,440.00 | 164.67 | 0.00 | - | 1 | 27 |
| 12.80 | +6.60 | +106.45% | 177 | 540 | 1,450.00 | 208.53 | 0.00 | - | 2 | 29 |
| 10.80 | +5.10 | +89.47% | 72 | 365 | 1,460.00 | 242.95 | 0.00 | - | 2 | 0 |
| 9.85 | +5.28 | +115.54% | 36 | 879 | 1,470.00 | 128.80 | 0.00 | - | 2 | 4 |
| 8.10 | +3.65 | +82.02% | 67 | 125 | 1,480.00 | 159.90 | 0.00 | - | - | 8 |
| 6.70 | +2.80 | +71.79% | 9 | 165 | 1,490.00 | 149.20 | 0.00 | - | 1 | 1 |
| 5.92 | +2.92 | +97.33% | 337 | 1,155 | 1,500.00 | 163.00 | -1.00 | -0.61% | 10 | 0 |
| 5.10 | +2.20 | +75.86% | 42 | 173 | 1,510.00 | 172.60 | 0.00 | - | 1 | 0 |
| 4.20 | +1.55 | +58.49% | 13 | 343 | 1,520.00 | 249.60 | 0.00 | - | 1 | 4 |
| 3.73 | +1.13 | +43.46% | 105 | 249 | 1,530.00 | 275.30 | 0.00 | - | 1 | 6 |
| 3.23 | +1.38 | +74.59% | 20 | 97 | 1,540.00 | 164.80 | 0.00 | - | 1 | 0 |
| 2.59 | +1.00 | +62.89% | 32 | 381 | 1,550.00 | 194.10 | 0.00 | - | 1 | 0 |
| 2.55 | +0.70 | +37.84% | 62 | 142 | 1,560.00 | 288.50 | 0.00 | - | 4 | 6 |
| 2.15 | +1.33 | +162.20% | 11 | 615 | 1,570.00 | - | - | - | - | - |
| 2.36 | +1.31 | +124.76% | 14 | 107 | 1,580.00 | 311.80 | 0.00 | - | 2 | 2 |
| 2.10 | +1.58 | +303.85% | 11 | 131 | 1,590.00 | 207.70 | 0.00 | - | 3 | 4 |
| 1.30 | +0.54 | +71.05% | 84 | 339 | 1,600.00 | 236.90 | 0.00 | - | 1 | 0 |
| 1.15 | +0.48 | +71.64% | 5 | 117 | 1,610.00 | 222.40 | 0.00 | - | 4 | 0 |
| 1.50 | +1.00 | +200.00% | 9 | 69 | 1,620.00 | 253.10 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 4 | 29 | 1,630.00 | - | - | - | - | - |
| 0.79 | +0.22 | +38.60% | 2 | 374 | 1,640.00 | 314.00 | 0.00 | - | 8 | 0 |
| 0.95 | +0.45 | +90.00% | 3 | 39 | 1,650.00 | 339.98 | 0.00 | - | 14 | 0 |
| 0.34 | 0.00 | - | 1 | 61 | 1,660.00 | - | - | - | - | - |
| 0.67 | +0.22 | +48.89% | 2 | 12 | 1,670.00 | 358.71 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 1 | 70 | 1,680.00 | 454.26 | 0.00 | - | 2 | 0 |
| 2.20 | 0.00 | - | 2 | 11 | 1,690.00 | - | - | - | - | - |
| 0.40 | +0.20 | +100.00% | 28 | 121 | 1,700.00 | 388.29 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 1 | 6 | 1,710.00 | - | - | - | - | - |
| 0.34 | +0.04 | +13.33% | 1 | 48 | 1,720.00 | 387.90 | 0.00 | - | - | 0 |
| 7.30 | 0.00 | - | 3 | 3 | 1,730.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 62 | 1,740.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 8 | 28 | 1,750.00 | 438.99 | 0.00 | - | 10 | 0 |
| 1.42 | 0.00 | - | 1 | 56 | 1,760.00 | 449.72 | 0.00 | - | 4 | 0 |
| 1.90 | 0.00 | - | - | 1 | 1,770.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 79 | 1,780.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | - | 6 | 1,790.00 | - | - | - | - | - |
| 0.05 | -0.10 | -66.67% | 2 | 1,554 | 1,800.00 | 488.74 | 0.00 | - | 2 | 0 |
| 1.50 | 0.00 | - | - | 16 | 1,810.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 39 | 1,820.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 2 | 4 | 1,830.00 | - | - | - | - | - |
| 2.96 | 0.00 | - | 1 | 46 | 1,840.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 10 | 10 | 1,850.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 11 | 30 | 1,860.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 2 | 16 | 1,870.00 | - | - | - | - | - |
| 1.13 | 0.00 | - | 13 | 95 | 1,880.00 | 493.10 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 58 | 173 | 1,900.00 | 588.31 | 0.00 | - | - | 0 |
| 1.05 | 0.00 | - | 2 | 23 | 1,920.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | - | 2 | 1,930.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 24 | 1,940.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | - | 3 | 1,950.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 21 | 264 | 1,960.00 | 687.59 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 2 | 2 | 1,970.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 6 | 40 | 1,980.00 | 707.62 | 0.00 | - | - | 0 |
| 0.05 | -0.20 | -80.00% | 2 | 108 | 2,000.00 | 742.00 | 0.00 | - | 1 | 0 |
| 0.05 | -0.06 | -54.55% | 5 | 1,245 | 2,100.00 | 869.32 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.