New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,392.24-6.96 (-0.50%)
At close: 04:00PM EDT
1,418.89 +26.65 (+1.91%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor24 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240524C007200002024-05-10 3:05PM EDT720.00606.500.000.000.00--00.00%
AVGO240524C008200002024-05-17 1:42PM EDT820.00572.830.000.000.00-400.00%
AVGO240524C008400002024-05-17 2:02PM EDT840.00549.380.000.000.00-200.00%
AVGO240524C008600002024-05-17 2:06PM EDT860.00528.630.000.000.00-200.00%
AVGO240524C010000002024-04-05 1:48PM EDT1,000.00362.00275.30287.800.00-110.00%
AVGO240524C010300002024-05-22 10:09AM EDT1,030.00364.680.000.000.00-100.00%
AVGO240524C010900002024-05-16 2:28PM EDT1,090.00336.420.000.000.00-100.00%
AVGO240524C011000002024-05-17 12:51PM EDT1,100.00294.600.000.000.00-100.00%
AVGO240524C011100002024-05-17 12:52PM EDT1,110.00285.020.000.000.00-100.00%
AVGO240524C011200002024-05-22 3:48PM EDT1,120.00270.130.000.000.00-400.00%
AVGO240524C011300002024-05-15 3:13PM EDT1,130.00302.650.000.000.00-100.00%
AVGO240524C011400002024-05-22 3:06PM EDT1,140.00253.170.000.000.00-200.00%
AVGO240524C011500002024-05-17 1:42PM EDT1,150.00243.300.000.000.00-700.00%
AVGO240524C011800002024-05-21 1:30PM EDT1,180.00224.250.000.000.00-300.00%
AVGO240524C011900002024-05-17 2:06PM EDT1,190.00199.650.000.000.00-400.00%
AVGO240524C011950002024-05-22 2:33PM EDT1,195.00190.700.000.000.00-100.00%
AVGO240524C012000002024-05-17 12:28PM EDT1,200.00199.000.000.000.00-200.00%
AVGO240524C012050002024-05-17 2:44PM EDT1,205.00181.610.000.000.00-100.00%
AVGO240524C012100002024-05-20 3:51PM EDT1,210.00197.000.000.000.00-100.00%
AVGO240524C012150002024-05-02 3:35PM EDT1,215.0062.100.000.000.00-500.00%
AVGO240524C012200002024-05-15 3:31PM EDT1,220.00215.060.000.000.00-100.00%
AVGO240524C012250002024-05-22 11:01AM EDT1,225.00174.750.000.000.00-300.00%
AVGO240524C012300002024-05-15 10:37AM EDT1,230.00158.820.000.000.00-200.00%
AVGO240524C012350002024-05-16 11:43AM EDT1,235.00208.530.000.000.00-100.00%
AVGO240524C012400002024-05-17 3:26PM EDT1,240.00156.500.000.000.00-100.00%
AVGO240524C012450002024-05-14 9:45AM EDT1,245.0099.000.000.000.00-300.00%
AVGO240524C012500002024-05-20 10:09AM EDT1,250.00154.300.000.000.00-700.00%
AVGO240524C012525002024-05-17 11:32AM EDT1,252.50150.000.000.000.00-200.00%
AVGO240524C012550002024-05-21 9:49AM EDT1,255.00146.000.000.000.00-100.00%
AVGO240524C012575002024-05-14 3:25PM EDT1,257.50121.480.000.000.00-100.00%
AVGO240524C012600002024-05-20 12:07PM EDT1,260.00152.100.000.000.00-200.00%
AVGO240524C012625002024-05-10 12:35PM EDT1,262.5084.880.000.000.00--00.00%
AVGO240524C012650002024-05-17 9:30AM EDT1,265.00153.700.000.000.00-100.00%
AVGO240524C012675002024-05-09 1:20PM EDT1,267.5064.400.000.000.00-500.00%
AVGO240524C012700002024-05-22 2:03PM EDT1,270.00121.260.000.000.00-100.00%
AVGO240524C012725002024-05-09 3:55PM EDT1,272.5059.000.000.000.00-100.00%
AVGO240524C012750002024-05-22 2:21PM EDT1,275.00114.520.000.000.00-100.00%
AVGO240524C012800002024-05-22 3:51PM EDT1,280.00108.760.000.000.00-400.00%
AVGO240524C012850002024-05-13 9:36AM EDT1,285.0077.640.000.000.00-100.00%
AVGO240524C012900002024-05-15 1:17PM EDT1,290.00128.450.000.000.00-500.00%
AVGO240524C012950002024-05-14 1:56PM EDT1,295.0083.340.000.000.00-100.00%
AVGO240524C013000002024-05-22 2:30PM EDT1,300.0088.900.000.000.00-300.00%
AVGO240524C013050002024-05-20 3:07PM EDT1,305.00111.210.000.000.00-100.00%
AVGO240524C013100002024-05-22 12:52PM EDT1,310.0091.000.000.000.00-300.00%
AVGO240524C013150002024-05-20 12:22PM EDT1,315.0097.120.000.000.00-100.00%
AVGO240524C013175002024-05-17 2:09PM EDT1,317.5077.370.000.000.00-300.00%
AVGO240524C013200002024-05-17 3:31PM EDT1,320.0079.170.000.000.00-100.00%
AVGO240524C013225002024-05-17 11:01AM EDT1,322.5086.970.000.000.00-200.00%
AVGO240524C013250002024-05-22 12:28PM EDT1,325.0075.350.000.000.00-300.00%
AVGO240524C013275002024-05-17 12:00PM EDT1,327.5078.820.000.000.00-200.00%
AVGO240524C013300002024-05-22 1:56PM EDT1,330.0066.450.000.000.00-700.00%
AVGO240524C013325002024-05-20 12:22PM EDT1,332.5081.970.000.000.00-200.00%
AVGO240524C013350002024-05-22 3:51PM EDT1,335.0057.750.000.000.00-100.00%
AVGO240524C013400002024-05-22 3:20PM EDT1,340.0055.760.000.000.00-800.00%
AVGO240524C013450002024-05-22 2:06PM EDT1,345.0053.010.000.000.00-200.00%
AVGO240524C013500002024-05-22 3:00PM EDT1,350.0050.000.000.000.00-1400.00%
AVGO240524C013550002024-05-22 3:39PM EDT1,355.0045.000.000.000.00-300.00%
AVGO240524C013600002024-05-22 3:05PM EDT1,360.0045.080.000.000.00-200.00%
AVGO240524C013650002024-05-22 12:28PM EDT1,365.0041.700.000.000.00-700.00%
AVGO240524C013700002024-05-22 3:51PM EDT1,370.0033.510.000.000.00-1000.00%
AVGO240524C013750002024-05-22 12:38PM EDT1,375.0038.100.000.000.00-1500.00%
AVGO240524C013800002024-05-22 3:57PM EDT1,380.0026.700.000.000.00-3400.00%
AVGO240524C013850002024-05-22 3:56PM EDT1,385.0025.700.000.000.00-8200.00%
AVGO240524C013900002024-05-22 3:58PM EDT1,390.0024.000.000.000.00-5200.00%
AVGO240524C013950002024-05-22 3:59PM EDT1,395.0021.800.000.000.00-8900.78%
AVGO240524C014000002024-05-22 3:59PM EDT1,400.0019.440.000.000.00-30301.56%
AVGO240524C014050002024-05-22 3:39PM EDT1,405.0016.800.000.000.00-3103.13%
AVGO240524C014100002024-05-22 3:59PM EDT1,410.0015.900.000.000.00-13303.13%
AVGO240524C014150002024-05-22 3:58PM EDT1,415.0013.500.000.000.00-12506.25%
AVGO240524C014200002024-05-22 3:59PM EDT1,420.0013.000.000.000.00-49006.25%
AVGO240524C014250002024-05-22 3:58PM EDT1,425.0010.500.000.000.00-13306.25%
AVGO240524C014300002024-05-22 3:56PM EDT1,430.009.300.000.000.00-80506.25%
AVGO240524C014350002024-05-22 3:51PM EDT1,435.008.100.000.000.00-9306.25%
AVGO240524C014400002024-05-22 3:57PM EDT1,440.006.400.000.000.00-116012.50%
AVGO240524C014450002024-05-22 3:56PM EDT1,445.006.300.000.000.00-65012.50%
AVGO240524C014500002024-05-22 3:59PM EDT1,450.006.000.000.000.00-1,277012.50%
AVGO240524C014550002024-05-22 3:54PM EDT1,455.004.600.000.000.00-34012.50%
AVGO240524C014600002024-05-22 3:59PM EDT1,460.004.670.000.000.00-130012.50%
AVGO240524C014650002024-05-22 3:59PM EDT1,465.003.700.000.000.00-18012.50%
AVGO240524C014700002024-05-22 3:58PM EDT1,470.003.200.000.000.00-78012.50%
AVGO240524C014750002024-05-22 3:59PM EDT1,475.003.000.000.000.00-285012.50%
AVGO240524C014800002024-05-22 3:59PM EDT1,480.002.550.000.000.00-493012.50%
AVGO240524C014850002024-05-22 3:57PM EDT1,485.002.450.000.000.00-33012.50%
AVGO240524C014900002024-05-22 3:58PM EDT1,490.002.100.000.000.00-86025.00%
AVGO240524C014950002024-05-22 3:52PM EDT1,495.001.500.000.000.00-44025.00%
AVGO240524C015000002024-05-22 3:59PM EDT1,500.001.500.000.000.00-1,635025.00%
AVGO240524C015100002024-05-22 3:59PM EDT1,510.001.270.000.000.00-80025.00%
AVGO240524C015200002024-05-22 3:59PM EDT1,520.000.880.000.000.00-92025.00%
AVGO240524C015300002024-05-22 3:59PM EDT1,530.000.700.000.000.00-142025.00%
AVGO240524C015400002024-05-22 3:59PM EDT1,540.000.540.000.000.00-47025.00%
AVGO240524C015500002024-05-22 3:56PM EDT1,550.000.450.000.000.00-348025.00%
AVGO240524C015600002024-05-22 3:59PM EDT1,560.000.600.000.000.00-22025.00%
AVGO240524C015700002024-05-22 3:34PM EDT1,570.000.300.000.000.00-33025.00%
AVGO240524C015800002024-05-22 2:04PM EDT1,580.000.220.000.000.00-10025.00%
AVGO240524C015900002024-05-22 3:59PM EDT1,590.000.400.000.000.00-5025.00%
AVGO240524C016000002024-05-22 3:44PM EDT1,600.000.100.000.000.00-25025.00%
AVGO240524C016200002024-05-22 11:36AM EDT1,620.000.090.000.000.00-1050.00%
AVGO240524C016400002024-05-22 3:53PM EDT1,640.000.480.000.000.00-10050.00%
AVGO240524C016600002024-05-21 9:43AM EDT1,660.000.050.000.000.00-1050.00%
AVGO240524C016800002024-05-22 2:57PM EDT1,680.000.050.000.000.00-2050.00%
AVGO240524C017000002024-05-22 12:17PM EDT1,700.000.050.000.000.00-2050.00%
AVGO240524C017200002024-05-22 12:11PM EDT1,720.000.050.000.000.00-4050.00%
AVGO240524C017400002024-05-22 9:59AM EDT1,740.000.150.000.000.00-1050.00%
AVGO240524C017600002024-05-22 9:57AM EDT1,760.000.250.000.000.00-2050.00%
AVGO240524C017800002024-05-20 1:22PM EDT1,780.000.100.000.000.00-10050.00%
AVGO240524C018000002024-05-21 10:39AM EDT1,800.000.050.000.000.00-2050.00%
AVGO240524C018200002024-05-22 10:51AM EDT1,820.000.050.000.000.00-1050.00%
AVGO240524C018600002024-05-22 9:57AM EDT1,860.000.060.000.000.00-5050.00%
AVGO240524C018800002024-05-22 9:59AM EDT1,880.000.050.000.000.00-12050.00%
Putsfor24 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240524P007200002024-05-16 2:21PM EDT720.000.020.000.000.00-1050.00%
AVGO240524P007400002024-05-21 9:45AM EDT740.000.030.000.000.00-1050.00%
AVGO240524P007600002024-05-13 1:05PM EDT760.000.050.000.000.00-39050.00%
AVGO240524P007800002024-05-22 9:56AM EDT780.000.010.000.000.00-6050.00%
AVGO240524P008000002024-05-15 12:45PM EDT800.000.050.000.000.00-108050.00%
AVGO240524P008300002024-05-16 10:54AM EDT830.000.050.000.000.00--050.00%
AVGO240524P008400002024-05-16 10:54AM EDT840.000.050.000.000.00--050.00%
AVGO240524P008900002024-05-17 9:57AM EDT890.000.050.000.000.00-10050.00%
AVGO240524P009000002024-05-07 1:15PM EDT900.000.180.000.000.00--050.00%
AVGO240524P009100002024-05-13 2:41PM EDT910.000.200.000.000.00-10050.00%
AVGO240524P009200002024-04-11 10:44AM EDT920.000.350.001.400.00--1241.41%
AVGO240524P009900002024-04-16 1:11PM EDT990.001.300.002.150.00--6215.09%
AVGO240524P010000002024-05-20 12:06PM EDT1,000.000.100.000.000.00-1050.00%
AVGO240524P010100002024-05-17 10:39AM EDT1,010.000.030.000.000.00-3050.00%
AVGO240524P010200002024-05-13 10:51AM EDT1,020.000.190.000.000.00-1050.00%
AVGO240524P010300002024-05-22 9:37AM EDT1,030.000.050.000.000.00-5050.00%
AVGO240524P010400002024-05-22 9:42AM EDT1,040.000.050.000.000.00-41050.00%
AVGO240524P010500002024-05-21 11:48AM EDT1,050.000.070.000.000.00-1050.00%
AVGO240524P010600002024-05-21 9:43AM EDT1,060.000.050.000.000.00-9050.00%
AVGO240524P010700002024-05-22 9:56AM EDT1,070.000.050.000.000.00-5050.00%
AVGO240524P010800002024-05-22 2:39PM EDT1,080.000.050.000.000.00-2050.00%
AVGO240524P010900002024-05-22 10:08AM EDT1,090.000.050.000.000.00-1050.00%
AVGO240524P011000002024-05-17 3:30PM EDT1,100.000.060.000.000.00-20050.00%
AVGO240524P011100002024-05-16 2:01PM EDT1,110.000.480.000.000.00-1050.00%
AVGO240524P011200002024-05-21 3:00PM EDT1,120.000.050.000.000.00-5050.00%
AVGO240524P011300002024-05-22 2:25PM EDT1,130.000.250.000.000.00-69050.00%
AVGO240524P011400002024-05-20 10:59AM EDT1,140.000.150.000.000.00-4050.00%
AVGO240524P011500002024-05-21 3:56PM EDT1,150.000.200.000.000.00-11050.00%
AVGO240524P011600002024-05-21 9:34AM EDT1,160.000.390.000.000.00-10050.00%
AVGO240524P011700002024-05-21 1:12PM EDT1,170.000.100.000.000.00-1050.00%
AVGO240524P011800002024-05-21 9:30AM EDT1,180.000.010.000.000.00-5050.00%
AVGO240524P011900002024-05-20 12:02PM EDT1,190.000.130.000.000.00-9050.00%
AVGO240524P011950002024-05-20 2:03PM EDT1,195.000.140.000.000.00-2050.00%
AVGO240524P012000002024-05-22 3:55PM EDT1,200.000.200.000.000.00-8050.00%
AVGO240524P012050002024-05-22 3:51PM EDT1,205.000.150.000.000.00-1050.00%
AVGO240524P012100002024-05-22 3:50PM EDT1,210.000.150.000.000.00-4050.00%
AVGO240524P012150002024-05-22 3:50PM EDT1,215.000.150.000.000.00-4025.00%
AVGO240524P012200002024-05-22 3:51PM EDT1,220.000.250.000.000.00-7025.00%
AVGO240524P012250002024-05-22 3:59PM EDT1,225.000.400.000.000.00-6025.00%
AVGO240524P012300002024-05-22 3:59PM EDT1,230.000.400.000.000.00-2025.00%
AVGO240524P012350002024-05-22 10:58AM EDT1,235.000.150.000.000.00-1025.00%
AVGO240524P012400002024-05-20 12:05PM EDT1,240.000.320.000.000.00-10025.00%
AVGO240524P012425002024-05-22 10:00AM EDT1,242.500.220.000.000.00-1025.00%
AVGO240524P012450002024-05-20 12:05PM EDT1,245.000.350.000.000.00-7025.00%
AVGO240524P012475002024-05-22 3:59PM EDT1,247.500.850.000.000.00-12025.00%
AVGO240524P012500002024-05-22 3:54PM EDT1,250.000.470.000.000.00-47025.00%
AVGO240524P012525002024-05-22 3:50PM EDT1,252.500.350.000.000.00-4025.00%
AVGO240524P012550002024-05-22 3:49PM EDT1,255.000.400.000.000.00-11025.00%
AVGO240524P012575002024-05-17 3:09PM EDT1,257.501.050.000.000.00-6025.00%
AVGO240524P012600002024-05-22 3:58PM EDT1,260.000.450.000.000.00-17025.00%
AVGO240524P012625002024-05-17 3:53PM EDT1,262.500.800.000.000.00-2025.00%
AVGO240524P012650002024-05-22 3:57PM EDT1,265.000.500.000.000.00-8025.00%
AVGO240524P012675002024-05-21 3:42PM EDT1,267.500.420.000.000.00-1025.00%
AVGO240524P012700002024-05-22 2:24PM EDT1,270.000.600.000.000.00-74025.00%
AVGO240524P012725002024-05-22 10:47AM EDT1,272.500.380.000.000.00-51025.00%
AVGO240524P012750002024-05-22 2:40PM EDT1,275.000.700.000.000.00-28025.00%
AVGO240524P012800002024-05-22 3:58PM EDT1,280.001.000.000.000.00-25025.00%
AVGO240524P012850002024-05-22 2:03PM EDT1,285.000.890.000.000.00-5025.00%
AVGO240524P012900002024-05-22 3:51PM EDT1,290.001.200.000.000.00-27025.00%
AVGO240524P012950002024-05-22 3:51PM EDT1,295.001.400.000.000.00-53025.00%
AVGO240524P013000002024-05-22 3:59PM EDT1,300.001.590.000.000.00-701025.00%
AVGO240524P013050002024-05-22 3:57PM EDT1,305.001.790.000.000.00-312012.50%
AVGO240524P013100002024-05-22 3:50PM EDT1,310.002.010.000.000.00-290012.50%
AVGO240524P013125002024-05-22 3:54PM EDT1,312.502.600.000.000.00-31012.50%
AVGO240524P013150002024-05-22 3:59PM EDT1,315.002.450.000.000.00-478012.50%
AVGO240524P013175002024-05-22 2:02PM EDT1,317.502.380.000.000.00-42012.50%
AVGO240524P013200002024-05-22 3:18PM EDT1,320.002.400.000.000.00-87012.50%
AVGO240524P013225002024-05-22 3:59PM EDT1,322.503.300.000.000.00-24012.50%
AVGO240524P013250002024-05-22 3:59PM EDT1,325.003.500.000.000.00-346012.50%
AVGO240524P013275002024-05-22 3:32PM EDT1,327.503.030.000.000.00-20012.50%
AVGO240524P013300002024-05-22 3:59PM EDT1,330.004.600.000.000.00-65012.50%
AVGO240524P013325002024-05-22 3:59PM EDT1,332.504.500.000.000.00-36012.50%
AVGO240524P013350002024-05-22 3:57PM EDT1,335.005.000.000.000.00-44012.50%
AVGO240524P013400002024-05-22 3:56PM EDT1,340.006.050.000.000.00-81012.50%
AVGO240524P013450002024-05-22 3:59PM EDT1,345.006.700.000.000.00-106012.50%
AVGO240524P013500002024-05-22 3:51PM EDT1,350.009.000.000.000.00-24106.25%
AVGO240524P013550002024-05-22 3:52PM EDT1,355.0010.400.000.000.00-3206.25%
AVGO240524P013600002024-05-22 3:53PM EDT1,360.0012.000.000.000.00-31606.25%
AVGO240524P013650002024-05-22 3:34PM EDT1,365.0010.640.000.000.00-4006.25%
AVGO240524P013700002024-05-22 3:59PM EDT1,370.0014.000.000.000.00-36106.25%
AVGO240524P013750002024-05-22 3:54PM EDT1,375.0016.700.000.000.00-8003.13%
AVGO240524P013800002024-05-22 3:51PM EDT1,380.0020.600.000.000.00-24403.13%
AVGO240524P013850002024-05-22 3:52PM EDT1,385.0023.350.000.000.00-11401.56%
AVGO240524P013900002024-05-22 3:56PM EDT1,390.0022.800.000.000.00-10100.78%
AVGO240524P013950002024-05-22 3:59PM EDT1,395.0024.400.000.000.00-10400.00%
AVGO240524P014000002024-05-22 3:54PM EDT1,400.0030.450.000.000.00-20000.00%
AVGO240524P014050002024-05-22 3:49PM EDT1,405.0031.290.000.000.00-4600.00%
AVGO240524P014100002024-05-22 3:56PM EDT1,410.0034.500.000.000.00-1500.00%
AVGO240524P014150002024-05-21 3:59PM EDT1,415.0032.500.000.000.00-1400.00%
AVGO240524P014200002024-05-22 2:41PM EDT1,420.0044.000.000.000.00-200.00%
AVGO240524P014250002024-05-20 3:38PM EDT1,425.0031.800.000.000.00-3300.00%
AVGO240524P014300002024-05-22 3:19PM EDT1,430.0050.000.000.000.00-2300.00%
AVGO240524P014350002024-05-22 1:36PM EDT1,435.0045.800.000.000.00-1000.00%
AVGO240524P014400002024-05-22 12:19PM EDT1,440.0046.920.000.000.00-1300.00%
AVGO240524P014450002024-05-20 1:05PM EDT1,445.0045.000.000.000.00-600.00%
AVGO240524P014500002024-05-21 3:59PM EDT1,450.0057.770.000.000.00-200.00%
AVGO240524P014550002024-05-20 12:55PM EDT1,455.0050.100.000.000.00-100.00%
AVGO240524P014600002024-05-21 11:01AM EDT1,460.0059.700.000.000.00-500.00%
AVGO240524P014650002024-05-16 1:24PM EDT1,465.0053.100.000.000.00--00.00%
AVGO240524P014700002024-05-21 3:59PM EDT1,470.0074.260.000.000.00-100.00%
AVGO240524P014750002024-05-20 11:01AM EDT1,475.0075.000.000.000.00-100.00%
AVGO240524P014800002024-05-22 10:57AM EDT1,480.0081.100.000.000.00-100.00%
AVGO240524P015000002024-05-22 10:18AM EDT1,500.00102.380.000.000.00-200.00%
AVGO240524P015100002024-05-16 11:25AM EDT1,510.0082.800.000.000.00--00.00%
AVGO240524P015200002024-05-16 1:18PM EDT1,520.0090.000.000.000.00--00.00%
AVGO240524P015300002024-05-16 2:59PM EDT1,530.00114.000.000.000.00--00.00%
AVGO240524P015400002024-04-16 11:37AM EDT1,540.00221.60139.00149.900.00--085.13%
AVGO240524P015900002024-05-15 2:33PM EDT1,590.00162.600.000.000.00--00.00%
AVGO240524P017200002024-05-15 2:33PM EDT1,720.00291.620.000.000.00--00.00%