New Zealand markets open in 11 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,414.03+18.74 (+1.34%)
At close: 04:00PM EDT
1,415.40 +1.37 (+0.10%)
After hours: 05:49PM EDT
In the money
Show:ListStraddle
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
606.500.00--1720.000.020.00-196
-----740.000.200.00-163
-----760.000.050.00-3941
-----780.000.050.00-1133
-----800.000.050.00-108153
572.830.00-44820.00-----
-----830.000.050.00--1
549.380.00-22840.000.050.00--4
528.630.00-22860.00-----
-----890.000.050.00-1010
-----900.000.180.00--1
-----910.000.200.00-1045
-----920.000.350.00--1
-----990.001.300.00--6
362.000.00-111,000.000.10-1.20-92.31%15
-----1,010.000.030.00-348
-----1,020.000.190.00-13
211.280.00-111,030.000.150.00-57
-----1,040.003.470.00--23
-----1,050.000.250.00-145
-----1,060.000.220.00-118
-----1,070.000.460.00-112
-----1,080.000.05-0.08-61.54%3752
336.420.00-121,090.000.30+0.22+275.00%112
294.600.00-131,100.000.060.00-2086
285.020.00-111,110.000.480.00-146
190.090.00-441,120.000.100.00-298
302.650.00-111,130.000.10-0.01-9.09%32546
136.030.00-131,140.000.15-0.44-74.58%465
243.300.00-771,150.000.05-0.10-66.67%5144
-----1,160.000.480.00-1101
-----1,170.000.300.00-1050
194.520.00--31,180.000.280.00-25133
199.650.00-441,190.000.13-0.22-62.86%978
145.000.00-211,195.000.14-0.26-65.00%2149
199.000.00-2161,200.000.16-0.19-54.29%24164
181.610.00-181,205.000.10-0.30-75.00%242
197.00+20.23+11.44%1201,210.000.15-0.45-75.00%319
62.100.00-521,215.000.25-0.27-51.92%513
215.060.00-171,220.000.35-0.20-36.36%887
114.870.00-181,225.000.530.00-649
158.820.00-251,230.000.27-0.34-55.74%550
208.530.00-1101,235.000.35-0.51-59.30%1713
156.500.00-1121,240.000.32-0.33-50.77%10161
-----1,242.500.10-0.62-86.11%16
99.000.00-3151,245.000.35-0.70-66.67%746
-----1,247.500.25-0.55-68.75%2610
154.30-5.60-3.50%7251,250.000.35-0.35-50.00%128454
150.000.00-211,252.500.60-0.40-40.00%2149
151.00+18.00+13.53%1311,255.000.35-0.90-72.00%3151
121.480.00-101,257.501.050.00-611
152.10-6.50-4.10%2311,260.000.45-0.62-57.94%72485
84.880.00--11,262.500.800.00-28
153.700.00-1311,265.000.45-0.65-59.09%1693
64.400.00-551,267.500.49-0.66-57.39%938
128.000.00-331,270.000.65-1.05-61.76%109145
59.000.00-111,272.500.35-0.90-72.00%365
120.980.00-11151,275.000.55-0.86-60.99%4977
132.00+23.18+21.30%6121,280.000.69-0.96-58.18%55234
77.640.00-1231,285.000.70-1.20-63.16%9837
128.450.00-5241,290.000.90-1.27-58.53%40125
83.340.00-1111,295.001.13-1.32-53.88%49183
116.30+16.95+17.06%2631,300.001.26-1.34-51.54%299311
111.21-21.55-16.23%1801,305.001.45-1.55-51.67%88181
108.10-11.52-9.63%3381,310.001.51-2.09-58.06%8790
-----1,312.501.75-2.05-53.95%1819
97.12+14.24+17.18%11001,315.001.80-2.30-56.10%10771
77.370.00-351,317.501.90-2.69-58.61%4219
79.170.00-1731,320.002.18-2.28-51.12%64117
86.970.00-281,322.502.15-2.95-57.84%147150
90.00+16.70+22.78%3231,325.002.44-2.66-52.16%6862
78.820.00-231,327.502.95-2.85-49.14%19111
79.53+9.50+13.57%61711,330.002.90-2.97-50.60%70149
81.97-29.21-26.27%2101,332.503.14-3.96-55.77%2621
75.35+5.65+8.11%8891,335.003.70-3.90-51.32%71143
75.00+11.67+18.43%91141,340.003.90-4.30-52.44%102154
76.96+15.81+25.85%9591,345.004.98-4.92-49.70%111172
69.60+13.70+24.51%251081,350.005.70-4.70-45.19%222496
62.35+11.90+23.59%14261,355.006.32-5.32-45.70%304207
64.10+15.28+31.30%211151,360.007.28-5.57-43.35%56382
54.26+12.26+29.19%3381,365.009.00-7.13-44.20%6155
53.00+13.60+34.52%7741,370.009.00-8.00-47.06%6796
51.00+17.23+51.02%13661,375.0011.75-6.55-35.79%164135
45.60+9.60+26.67%12971,380.0012.90-6.80-34.52%138235
40.70+6.59+19.32%23761,385.0014.40-8.53-37.20%3381
39.10+7.55+23.93%361331,390.0015.20-8.57-36.05%6981
37.50+8.40+28.87%46481,395.0018.50-9.10-32.97%10475
35.00+8.50+32.08%3657801,400.0021.00-9.40-30.92%184256
32.21+9.61+42.52%116821,405.0020.99-11.91-36.20%289117
28.05+6.25+28.67%2231151,410.0025.70-10.48-28.97%28363
26.70+6.90+34.85%1511161,415.0027.90-18.68-40.10%9951
22.50+4.05+21.95%3333591,420.0030.10-12.71-29.69%1176
21.70+4.02+22.74%91981,425.0031.80-21.10-39.89%3380
20.50+5.34+35.22%1741621,430.0035.70-10.80-23.23%10104
17.10+3.30+23.91%89561,435.0040.80-10.80-20.93%396
14.80+2.40+19.35%7901751,440.0056.220.00-1385
15.00+4.50+42.86%76551,445.0045.00-17.44-27.93%618
13.25+3.22+32.10%8736111,450.0062.950.00-813
12.35+3.45+38.76%35391,455.0050.10-16.10-24.32%16
11.00+3.00+37.50%2201921,460.0044.600.00--13
9.10+2.00+28.17%85281,465.0053.100.00--2
8.20+2.40+41.38%481491,470.0053.000.00--2
6.79+0.79+13.17%365221,475.0075.00-12.60-14.38%11
6.70+1.90+39.58%8041981,480.0065.100.00--4
5.40+0.90+20.00%70191,485.00-----
5.10+1.60+45.71%1914681,490.00-----
5.01+1.61+47.35%38481,495.00-----
4.00+1.00+33.33%2,7718821,500.0095.00-15.90-14.34%135
3.20+0.82+34.45%84921,510.0082.800.00--0
2.30+0.35+17.95%1431821,520.0090.000.00--1
1.95+0.50+34.48%911021,530.00114.000.00--2
1.45+0.30+26.09%1551851,540.00221.600.00--0
1.15+0.10+9.52%5681,0081,550.00-----
0.75-0.02-2.60%892041,560.00-----
0.75+0.10+15.38%22591,570.00-----
0.52-0.38-42.22%126321,580.00-----
0.52+0.07+15.56%20251,590.00162.600.00--0
0.350.00-1112081,600.00-----
0.450.00-4801,620.00-----
0.15-0.18-54.55%68621,640.00-----
0.30+0.05+20.00%41331,660.00-----
0.05-0.27-84.37%43131,680.00-----
0.17-0.07-29.17%6171,700.00-----
0.270.00-1151,720.00291.620.00--0
0.150.00-3221,740.00-----
0.18+0.08+80.00%12141,760.00-----
0.10-0.24-70.59%10121,780.00-----
0.05-0.05-50.00%281,800.00-----
0.10-0.15-60.00%10151,820.00-----
0.350.00-12131,860.00-----
0.050.00-49271,880.00-----