Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 720.00 | 1.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 760.00 | 0.11 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 910.00 | 0.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 920.00 | 0.35 | 0.00 | - | - | 0 |
| - | - | - | - | - | 990.00 | 1.30 | 0.00 | - | - | 0 |
| 362.00 | 0.00 | - | 1 | 0 | 1,000.00 | 1.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,010.00 | 1.72 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,020.00 | 0.80 | 0.00 | - | 1 | 0 |
| 211.28 | 0.00 | - | 1 | 0 | 1,030.00 | 0.78 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 1,040.00 | 3.47 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,050.00 | 2.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,060.00 | 2.75 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,070.00 | 2.81 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 1,080.00 | 3.31 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 1,090.00 | 3.85 | 0.00 | - | 4 | 0 |
| 191.00 | 0.00 | - | 1 | 0 | 1,100.00 | 3.70 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 1,110.00 | 1.98 | 0.00 | - | 28 | 0 |
| - | - | - | - | - | 1,120.00 | 5.88 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 1,130.00 | 6.00 | 0.00 | - | 42 | 0 |
| - | - | - | - | - | 1,140.00 | 4.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,150.00 | 11.00 | 0.00 | - | 29 | 0 |
| - | - | - | - | - | 1,160.00 | 11.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,170.00 | 5.72 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,180.00 | 12.00 | 0.00 | - | 2 | 0 |
| 92.20 | 0.00 | - | 2 | 0 | 1,190.00 | 20.80 | 0.00 | - | 6 | 0 |
| 64.00 | 0.00 | - | 1 | 0 | 1,195.00 | 15.55 | 0.00 | - | 2 | 0 |
| 152.10 | 0.00 | - | 2 | 0 | 1,200.00 | 18.50 | 0.00 | - | 8 | 0 |
| 81.20 | 0.00 | - | 2 | 0 | 1,205.00 | 23.19 | 0.00 | - | 1 | 0 |
| 67.00 | 0.00 | - | 1 | 0 | 1,210.00 | 24.83 | 0.00 | - | 1 | 0 |
| 176.04 | 0.00 | - | - | 0 | 1,215.00 | 23.82 | 0.00 | - | 4 | 0 |
| 82.65 | 0.00 | - | 2 | 0 | 1,220.00 | 25.39 | 0.00 | - | 4 | 0 |
| 74.80 | 0.00 | - | 3 | 0 | 1,225.00 | 28.95 | 0.00 | - | 2 | 0 |
| 66.07 | 0.00 | - | 2 | 0 | 1,230.00 | 29.10 | 0.00 | - | 5 | 0 |
| 63.00 | 0.00 | - | 1 | 0 | 1,235.00 | 35.10 | 0.00 | - | 19 | 0 |
| 61.60 | 0.00 | - | 3 | 0 | 1,240.00 | 31.18 | 0.00 | - | 8 | 0 |
| 50.00 | 0.00 | - | 10 | 0 | 1,245.00 | 39.10 | 0.00 | - | 10 | 0 |
| 64.00 | 0.00 | - | 15 | 0 | 1,250.00 | 43.34 | 0.00 | - | 8 | 0 |
| 51.20 | 0.00 | - | 3 | 0 | 1,255.00 | 44.90 | 0.00 | - | 2 | 0 |
| 50.70 | 0.00 | - | 13 | 0 | 1,260.00 | 47.82 | 0.00 | - | 2 | 0 |
| 58.81 | 0.00 | - | 3 | 0 | 1,265.00 | 51.20 | 0.00 | - | 3 | 0 |
| 97.45 | 0.00 | - | 1 | 0 | 1,270.00 | 53.70 | 0.00 | - | 4 | 0 |
| 42.40 | 0.00 | - | 7 | 0 | 1,275.00 | 39.78 | 0.00 | - | - | 0 |
| 46.10 | 0.00 | - | 4 | 0 | 1,280.00 | 36.00 | 0.00 | - | 6 | 0 |
| 57.58 | 0.00 | - | - | 0 | 1,285.00 | 48.10 | 0.00 | - | 1 | 0 |
| 39.90 | 0.00 | - | 1 | 0 | 1,290.00 | 51.00 | 0.00 | - | 2 | 0 |
| 34.80 | 0.00 | - | 3 | 0 | 1,295.00 | 31.60 | 0.00 | - | 1 | 0 |
| 31.50 | 0.00 | - | 5 | 0 | 1,300.00 | 69.10 | 0.00 | - | 11 | 0 |
| 72.00 | 0.00 | - | 7 | 0 | 1,305.00 | 65.49 | 0.00 | - | 1 | 0 |
| 28.44 | 0.00 | - | 6 | 0 | 1,310.00 | 76.80 | 0.00 | - | 2 | 0 |
| 28.54 | 0.00 | - | 15 | 0 | 1,315.00 | 79.90 | 0.00 | - | 4 | 0 |
| 33.30 | 0.00 | - | 24 | 0 | 1,320.00 | 39.57 | 0.00 | - | 44 | 0 |
| 23.36 | 0.00 | - | 2 | 0 | 1,325.00 | 42.60 | 0.00 | - | 4 | 0 |
| 22.05 | 0.00 | - | 9 | 0 | 1,330.00 | 44.20 | 0.00 | - | 2 | 0 |
| 28.19 | 0.00 | - | 15 | 0 | 1,335.00 | - | - | - | - | - |
| 19.83 | 0.00 | - | 3 | 0 | 1,340.00 | 49.00 | 0.00 | - | 1 | 0 |
| 20.60 | 0.00 | - | 3 | 0 | 1,345.00 | 52.99 | 0.00 | - | 2 | 0 |
| 17.89 | 0.00 | - | 9 | 0 | 1,350.00 | 66.65 | 0.00 | - | 1 | 0 |
| 20.80 | 0.00 | - | 2 | 0 | 1,355.00 | 65.00 | 0.00 | - | 1 | 0 |
| 15.00 | 0.00 | - | 5 | 0 | 1,360.00 | 65.70 | 0.00 | - | - | 0 |
| 14.57 | 0.00 | - | 1 | 0 | 1,365.00 | 159.40 | 0.00 | - | 1 | 0 |
| 15.70 | 0.00 | - | 4 | 0 | 1,370.00 | 89.80 | 0.00 | - | 2 | 0 |
| 12.50 | 0.00 | - | 6 | 0 | 1,375.00 | - | - | - | - | - |
| 30.57 | 0.00 | - | 1 | 0 | 1,380.00 | 86.05 | 0.00 | - | 1 | 0 |
| 16.50 | 0.00 | - | 1 | 0 | 1,385.00 | - | - | - | - | - |
| 13.29 | 0.00 | - | 1 | 0 | 1,390.00 | 90.91 | 0.00 | - | 1 | 0 |
| 11.36 | 0.00 | - | 2 | 0 | 1,395.00 | 66.00 | 0.00 | - | 1 | 0 |
| 7.65 | 0.00 | - | 16 | 0 | 1,400.00 | - | - | - | - | - |
| 9.48 | 0.00 | - | 2 | 0 | 1,405.00 | - | - | - | - | - |
| 18.82 | 0.00 | - | 2 | 0 | 1,410.00 | - | - | - | - | - |
| 8.33 | 0.00 | - | 1 | 0 | 1,415.00 | - | - | - | - | - |
| 20.95 | 0.00 | - | 1 | 0 | 1,420.00 | 98.85 | 0.00 | - | 5 | 0 |
| 5.88 | 0.00 | - | 5 | 0 | 1,425.00 | - | - | - | - | - |
| 5.48 | 0.00 | - | 6 | 0 | 1,430.00 | - | - | - | - | - |
| 18.93 | 0.00 | - | 2 | 0 | 1,435.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | 3 | 0 | 1,440.00 | - | - | - | - | - |
| 3.76 | 0.00 | - | 7 | 0 | 1,450.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 4 | 0 | 1,460.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | 3 | 0 | 1,480.00 | - | - | - | - | - |
| 3.12 | 0.00 | - | 27 | 0 | 1,500.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 17 | 0 | 1,520.00 | - | - | - | - | - |
| 1.23 | 0.00 | - | 20 | 0 | 1,540.00 | 221.60 | 0.00 | - | - | 0 |
| 2.65 | 0.00 | - | 3 | 0 | 1,560.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 1 | 0 | 1,580.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 15 | 0 | 1,620.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | - | 0 | 1,640.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 0 | 1,700.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 1 | 0 | 1,720.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 6 | 0 | 1,740.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 0 | 1,760.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | - | 0 | 1,800.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.