Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 780.00 | 0.30 | 0.00 | - | - | 1 |
| 438.90 | 0.00 | - | 1 | 1 | 900.00 | 1.22 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 950.00 | 2.69 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 980.00 | 1.90 | 0.00 | - | - | 4 |
| - | - | - | - | - | 990.00 | 0.85 | -1.67 | -66.27% | 1 | 12 |
| - | - | - | - | - | 1,000.00 | 2.71 | 0.00 | - | 2 | 6 |
| 315.64 | 0.00 | - | 10 | 5 | 1,020.00 | 1.20 | -1.20 | -50.00% | 2 | 12 |
| - | - | - | - | - | 1,030.00 | 1.98 | -0.32 | -13.91% | 1 | 11 |
| 217.05 | 0.00 | - | - | 1 | 1,040.00 | 3.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,050.00 | 2.18 | -1.52 | -41.08% | 2 | 28 |
| - | - | - | - | - | 1,060.00 | 6.90 | 0.00 | - | - | 4 |
| - | - | - | - | - | 1,070.00 | 5.40 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 1,080.00 | 3.30 | -2.10 | -38.89% | 2 | 7 |
| - | - | - | - | - | 1,090.00 | 3.92 | -3.38 | -46.30% | 1 | 38 |
| - | - | - | - | - | 1,100.00 | 4.40 | -4.70 | -51.65% | 3 | 66 |
| 243.75 | 0.00 | - | 1 | 1 | 1,110.00 | 4.95 | -2.35 | -32.19% | 10 | 27 |
| - | - | - | - | - | 1,120.00 | 6.80 | -2.52 | -27.04% | 1 | 83 |
| - | - | - | - | - | 1,130.00 | 12.90 | 0.00 | - | 6 | 10 |
| 107.39 | 0.00 | - | 1 | 1 | 1,140.00 | 8.40 | -6.39 | -43.20% | 3 | 33 |
| - | - | - | - | - | 1,150.00 | 8.95 | -8.00 | -47.20% | 14 | 17 |
| - | - | - | - | - | 1,160.00 | 11.70 | -6.80 | -36.76% | 2 | 30 |
| - | - | - | - | - | 1,170.00 | 13.30 | -9.65 | -42.05% | 1 | 39 |
| - | - | - | - | - | 1,180.00 | 12.80 | -15.10 | -54.12% | 2 | 43 |
| - | - | - | - | - | 1,190.00 | 16.89 | -15.31 | -47.55% | 1 | 98 |
| 73.80 | 0.00 | - | - | 1 | 1,195.00 | 18.17 | -13.65 | -42.90% | 2 | 44 |
| - | - | - | - | - | 1,200.00 | 20.00 | -11.99 | -37.48% | 3 | 70 |
| - | - | - | - | - | 1,205.00 | 21.33 | +8.63 | +67.95% | 1 | 3 |
| - | - | - | - | - | 1,210.00 | 22.65 | -8.00 | -26.10% | 1 | 36 |
| - | - | - | - | - | 1,215.00 | 22.50 | -4.84 | -17.70% | 2 | 9 |
| 92.03 | +0.93 | +1.02% | 3 | 5 | 1,220.00 | 31.45 | -8.19 | -20.66% | 3 | 35 |
| 64.00 | 0.00 | - | 50 | 28 | 1,225.00 | 31.73 | -10.92 | -25.60% | 2 | 16 |
| 82.00 | +28.10 | +52.13% | 10 | 27 | 1,230.00 | 35.25 | -12.06 | -25.49% | 2 | 21 |
| 79.20 | +29.40 | +59.04% | 3 | 5 | 1,235.00 | 31.51 | -18.27 | -36.70% | 2 | 8 |
| 77.10 | +27.42 | +55.19% | 3 | 9 | 1,240.00 | 41.52 | -8.13 | -16.37% | 15 | 27 |
| 50.00 | 0.00 | - | 8 | 13 | 1,245.00 | 32.70 | -19.60 | -37.48% | 7 | 83 |
| 50.50 | 0.00 | - | 6 | 19 | 1,250.00 | 34.80 | -16.76 | -32.51% | 7 | 39 |
| 60.40 | +11.60 | +23.77% | 23 | 42 | 1,255.00 | 48.72 | -13.58 | -21.80% | 1 | 32 |
| 50.60 | +5.60 | +12.44% | 21 | 43 | 1,260.00 | 41.20 | -18.94 | -31.49% | 3 | 16 |
| 54.00 | +5.00 | +10.20% | 1 | 5 | 1,265.00 | 41.32 | -4.90 | -10.60% | 2 | 68 |
| 58.95 | +1.12 | +1.94% | 2 | 6 | 1,270.00 | 44.67 | -17.73 | -28.41% | 12 | 54 |
| 58.50 | +3.96 | +7.26% | 2 | 15 | 1,275.00 | 45.75 | -24.35 | -34.74% | 7 | 2 |
| 56.26 | +3.30 | +6.23% | 54 | 11 | 1,280.00 | 48.00 | -13.80 | -22.33% | 6 | 4 |
| 53.74 | -42.08 | -43.92% | 2 | 3 | 1,285.00 | 51.02 | -21.31 | -29.46% | 3 | 11 |
| 47.05 | +15.45 | +48.89% | 2 | 6 | 1,290.00 | 81.89 | 0.00 | - | 1 | 11 |
| 94.20 | 0.00 | - | 4 | 6 | 1,295.00 | 104.35 | 0.00 | - | 1 | 18 |
| 42.55 | +14.55 | +51.96% | 17 | 25 | 1,300.00 | 72.91 | -11.13 | -13.24% | 2 | 24 |
| 85.61 | 0.00 | - | 3 | 5 | 1,305.00 | 101.84 | 0.00 | - | 5 | 2 |
| 85.00 | 0.00 | - | 1 | 1 | 1,310.00 | 63.75 | +20.93 | +48.88% | 3 | 4 |
| - | - | - | - | - | 1,315.00 | 56.30 | 0.00 | - | 3 | 3 |
| 36.50 | +13.78 | +60.65% | 10 | 27 | 1,320.00 | 50.70 | 0.00 | - | 3 | 7 |
| 34.15 | -29.25 | -46.14% | 20 | 5 | 1,325.00 | 54.30 | 0.00 | - | 2 | 2 |
| 34.50 | +14.29 | +70.71% | 20 | 11 | 1,330.00 | 106.60 | 0.00 | - | 3 | 8 |
| 18.80 | 0.00 | - | 2 | 15 | 1,335.00 | 110.46 | 0.00 | - | 3 | 6 |
| 26.00 | +5.95 | +29.68% | 2 | 9 | 1,340.00 | 53.00 | 0.00 | - | 1 | 7 |
| 16.84 | 0.00 | - | 1 | 6 | 1,345.00 | 53.00 | 0.00 | - | 2 | 4 |
| 25.90 | +8.39 | +47.92% | 3 | 52 | 1,350.00 | 76.90 | 0.00 | - | 1 | 3 |
| 13.90 | 0.00 | - | 4 | 25 | 1,355.00 | 56.58 | 0.00 | - | - | 0 |
| 23.00 | +8.00 | +53.33% | 1 | 33 | 1,360.00 | 77.85 | 0.00 | - | 1 | 4 |
| 17.60 | +3.50 | +24.82% | 3 | 42 | 1,365.00 | - | - | - | - | - |
| 21.79 | -21.21 | -49.33% | 1 | 18 | 1,370.00 | 151.45 | 0.00 | - | 2 | 4 |
| 19.80 | +1.92 | +10.74% | 2 | 13 | 1,375.00 | 82.00 | 0.00 | - | 1 | 1 |
| 14.78 | +2.28 | +18.24% | 5 | 53 | 1,380.00 | 159.90 | 0.00 | - | - | 2 |
| 11.30 | 0.00 | - | 2 | 13 | 1,385.00 | 116.41 | 0.00 | - | 1 | 2 |
| 17.00 | -11.95 | -41.28% | 1 | 50 | 1,390.00 | 101.00 | 0.00 | - | - | 1 |
| 15.10 | +5.62 | +59.28% | 17 | 31 | 1,395.00 | 104.30 | 0.00 | - | - | 1 |
| 15.00 | +5.00 | +50.00% | 42 | 111 | 1,400.00 | 131.39 | 0.00 | - | 2 | 5 |
| 13.30 | -0.10 | -0.75% | 3 | 2 | 1,405.00 | - | - | - | - | - |
| 12.60 | -0.20 | -1.56% | 2 | 7 | 1,410.00 | - | - | - | - | - |
| 7.59 | 0.00 | - | 14 | 28 | 1,415.00 | - | - | - | - | - |
| 10.85 | +2.90 | +36.48% | 2 | 36 | 1,420.00 | - | - | - | - | - |
| 10.40 | +3.65 | +54.07% | 3 | 38 | 1,425.00 | - | - | - | - | - |
| 6.17 | 0.00 | - | 18 | 22 | 1,430.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 22 | 9 | 1,435.00 | - | - | - | - | - |
| 9.76 | +4.21 | +75.86% | 2 | 23 | 1,440.00 | - | - | - | - | - |
| 6.50 | +1.00 | +18.18% | 2 | 82 | 1,450.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 10 | 87 | 1,460.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 36 | 51 | 1,480.00 | - | - | - | - | - |
| 4.85 | +1.82 | +60.07% | 9 | 69 | 1,500.00 | - | - | - | - | - |
| 2.88 | 0.00 | - | 42 | 52 | 1,520.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 10 | 44 | 1,540.00 | - | - | - | - | - |
| 1.72 | +0.22 | +14.67% | 1 | 4 | 1,560.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 4 | 1,580.00 | - | - | - | - | - |
| 1.20 | +0.26 | +27.66% | 2 | 29 | 1,600.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 15 | 1,620.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 10 | 1,640.00 | - | - | - | - | - |
| 2.11 | 0.00 | - | - | 1 | 1,680.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | - | 1 | 1,740.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 1 | 1,840.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 14 | 1,880.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.