New Zealand markets close in 6 hours 6 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,414.03+18.74 (+1.34%)
At close: 04:00PM EDT
1,414.00 -0.03 (-0.00%)
After hours: 06:50PM EDT
In the money
Show:ListStraddle
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----740.001.130.00--1
-----780.000.300.00--1
-----870.000.300.00--7
438.900.00-11900.001.220.00-11
-----930.000.780.00-10
-----950.000.300.00-14
-----970.000.910.00-16
-----980.000.310.00-15
-----990.000.320.00-1112
-----1,000.000.200.00-26
315.640.00-1051,020.000.410.00-111
-----1,030.000.160.00-1020
343.000.00-111,040.000.830.00-13
354.350.00-111,050.000.300.00-223
-----1,060.000.12-6.78-98.26%44
-----1,070.000.470.00-112
160.500.00--21,080.000.20-1.36-87.18%446
-----1,090.000.15-0.83-84.69%1110
304.650.00-111,100.000.18-0.17-48.57%1469
243.750.00-111,110.000.12-0.75-86.21%540
-----1,120.000.350.00-199
-----1,130.001.070.00-2015
107.390.00-101,140.000.20-0.55-73.33%270
-----1,150.000.450.00-1750
-----1,160.000.34-0.24-41.38%1057
234.700.00-311,170.000.650.00-2361
224.800.00-311,180.000.38-0.37-49.33%367
-----1,190.000.43-0.32-42.67%991
222.070.00-17181,195.000.46-0.44-48.89%2383
217.240.00-17171,200.000.50-0.35-41.18%90124
-----1,205.000.52-0.36-40.91%819
-----1,210.000.62-0.48-43.64%477
75.600.00-211,215.000.65-0.56-46.28%154
168.710.00-381,220.001.330.00-144
64.000.00-50281,225.000.85-0.70-45.16%223
206.260.00-2151,230.000.77-0.95-55.23%2785
211.750.00-141,235.000.75-1.00-57.14%1522
144.860.00-261,240.000.87-1.03-54.21%1648
136.650.00-5131,245.001.02-0.85-45.45%17103
153.050.00-70161,250.001.10-1.35-55.10%21125
164.210.00-10331,255.001.05-1.05-50.00%237
159.500.00-9381,260.001.40-1.67-54.40%2936
164.000.00-231,265.001.65-1.15-41.07%2399
144.990.00-4171,270.001.70-2.12-55.50%485
142.82+19.95+16.24%1131,275.002.55-1.65-39.29%213
126.830.00-1501,280.002.00-2.35-54.02%5415
129.12+45.16+53.79%241,285.002.22-2.08-48.37%830
124.85-1.59-1.26%171,290.002.48-2.82-53.21%1149
102.310.00-6151,295.002.70-3.37-55.52%6546
119.95+14.80+14.08%3281,300.003.30-2.70-45.00%1,228132
65.100.00-171,305.004.10-3.25-44.22%1545
87.110.00-6131,310.004.20-2.80-40.00%1,22883
-----1,312.504.50-4.30-48.86%181
86.150.00-12361,315.004.70-5.80-55.24%4432
-----1,317.504.97-2.83-36.28%620
120.000.00-4371,320.005.12-5.13-50.05%3935
-----1,322.505.90-24.70-80.72%110
100.700.00-2231,325.006.59-4.53-40.74%141
90.00+13.20+17.19%1761,330.006.60-5.70-46.34%1641
-----1,332.509.30-4.36-31.92%21
83.45+12.07+16.91%2201,335.007.30-7.04-49.09%1422
86.00+15.36+21.74%3731,340.008.50-8.30-49.40%5677
74.85+8.30+12.47%1231,345.009.10-5.80-38.93%1024
60.000.00-4721,350.0010.10-7.00-40.94%3984
59.950.00-16291,355.0011.30-7.90-41.15%1027
68.16+11.66+20.64%191161,360.0012.50-7.45-37.34%3080
64.57+13.57+26.61%16411,365.0013.80-13.30-49.08%873
65.00+15.00+30.00%3741,370.0015.40-10.40-40.31%4318
54.34+9.34+20.76%6201,375.0017.80-9.40-34.56%4940
52.43+11.63+28.50%20911,380.0018.60-10.58-36.26%5531
47.40+4.00+9.22%16381,385.0020.20-11.32-35.91%4830
45.68+5.48+13.63%48661,390.0023.30-8.27-26.20%264
42.52+8.42+24.69%1471,395.0024.10-11.80-32.87%355
44.00+8.55+24.12%711911,400.0026.20-9.94-27.50%1745
38.25+6.16+19.20%43301,405.0029.00-13.63-31.97%216
37.90+6.06+19.03%57451,410.0031.21-12.90-29.25%202
34.76+5.17+17.47%31471,415.0033.20-13.80-29.36%244
30.20+4.10+15.71%2411011,420.0042.40+10.11+31.31%1513
30.21+6.51+27.47%100571,425.0049.500.00-16
25.50+3.37+15.23%521091,430.0047.30-17.20-26.67%330
24.70+3.20+14.88%48271,435.0049.30-2.20-4.27%311
21.80+1.30+6.34%28751,440.0051.10-13.10-20.40%623
22.80-0.03-0.13%5151,445.00-----
21.00+3.70+21.39%941831,450.0055.11-13.54-19.72%431
16.85+1.85+12.33%621,455.0049.600.00--3
17.20+3.10+21.99%212981,460.0062.90+9.50+17.79%27
17.10-0.60-3.39%11111,465.0062.200.00--1
13.79+1.64+13.50%54151,470.00-----
14.00+2.80+25.00%1541,475.00-----
11.27+0.87+8.37%82631,480.0063.100.00--6
11.60+3.70+46.84%4951,485.0076.000.00--3
10.00-1.00-9.09%511,490.0070.100.00--6
9.10+1.20+15.19%2132081,495.00-----
7.87+0.87+12.43%682601,500.00101.000.00-13
5.40+0.95+21.35%28541,520.00108.000.00--1
4.30+0.70+19.44%31791,540.00-----
2.80+0.61+27.85%382711,560.00-----
1.85-0.05-2.63%28211,580.00-----
1.28-0.07-5.19%451721,600.00-----
0.98+0.05+5.38%45271,620.00-----
1.00+0.39+63.93%8231,640.00-----
0.610.00-1201,660.00-----
0.820.00-321,680.00-----
0.45-1.23-73.21%14161,700.00-----
1.150.00--21,720.00-----
0.450.00-761,740.00-----
0.390.00-41101,800.00-----
0.05-1.45-96.67%121,820.00-----
0.10-0.17-62.96%4101,840.00-----
0.05-0.15-75.00%2211,880.00-----