Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 780.00 | 0.05 | 0.00 | - | 1 | 1 |
| 634.77 | 0.00 | - | - | 37 | 800.00 | 0.72 | 0.00 | - | - | 1 |
| - | - | - | - | - | 940.00 | 0.74 | 0.00 | - | - | 1 |
| 485.35 | 0.00 | - | - | 1 | 950.00 | - | - | - | - | - |
| - | - | - | - | - | 970.00 | 0.30 | 0.00 | - | 1 | 1 |
| 455.46 | 0.00 | - | - | 20 | 980.00 | - | - | - | - | - |
| 445.64 | 0.00 | - | - | 8 | 990.00 | 1.09 | 0.00 | - | 1 | 3 |
| 435.06 | 0.00 | - | - | 8 | 1,000.00 | 0.05 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 1,010.00 | 1.31 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,020.00 | 0.69 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 1,030.00 | 0.36 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,040.00 | 1.02 | 0.00 | - | 1 | 2 |
| 359.59 | 0.00 | - | 1 | 1 | 1,050.00 | 5.20 | 0.00 | - | - | 1 |
| 311.05 | 0.00 | - | - | 2 | 1,060.00 | 0.74 | 0.00 | - | 4 | 3 |
| 272.45 | 0.00 | - | - | 1 | 1,070.00 | 0.60 | 0.00 | - | 1 | 31 |
| 316.57 | 0.00 | - | 1 | 1 | 1,080.00 | 0.87 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 1,090.00 | 2.06 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 1,100.00 | 0.50 | 0.00 | - | 26 | 39 |
| 195.00 | 0.00 | - | - | 1 | 1,110.00 | 1.00 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 1,120.00 | 0.19 | -0.40 | -67.80% | 1 | 10 |
| - | - | - | - | - | 1,130.00 | 0.75 | 0.00 | - | 2 | 78 |
| - | - | - | - | - | 1,140.00 | 0.65 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 1,150.00 | 0.50 | 0.00 | - | 6 | 52 |
| 174.25 | 0.00 | - | - | 1 | 1,160.00 | 0.98 | 0.00 | - | 1 | 39 |
| - | - | - | - | - | 1,170.00 | 0.70 | +0.05 | +7.69% | 5 | 103 |
| - | - | - | - | - | 1,180.00 | 1.00 | 0.00 | - | 5 | 52 |
| - | - | - | - | - | 1,190.00 | 1.00 | 0.00 | - | 4 | 23 |
| 221.00 | 0.00 | - | 2 | 32 | 1,195.00 | 1.05 | 0.00 | - | 4 | 97 |
| 204.19 | -10.66 | -4.96% | 1 | 33 | 1,200.00 | 1.06 | +0.06 | +6.00% | 1 | 85 |
| 139.45 | 0.00 | - | 1 | 0 | 1,205.00 | 1.60 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 1,210.00 | 1.11 | 0.00 | - | 23 | 29 |
| - | - | - | - | - | 1,215.00 | 1.72 | 0.00 | - | 2 | 46 |
| 64.15 | 0.00 | - | - | 1 | 1,220.00 | 1.75 | 0.00 | - | 22 | 32 |
| - | - | - | - | - | 1,225.00 | 1.70 | +0.15 | +9.68% | 1 | 53 |
| 72.44 | 0.00 | - | 1 | 1 | 1,230.00 | 1.77 | +0.12 | +7.27% | 2 | 36 |
| - | - | - | - | - | 1,235.00 | 2.05 | +0.25 | +13.89% | 1 | 28 |
| - | - | - | - | - | 1,240.00 | 2.28 | +0.41 | +21.93% | 20 | 25 |
| 171.90 | 0.00 | - | 1 | 0 | 1,245.00 | 2.05 | 0.00 | - | 18 | 51 |
| 164.25 | 0.00 | - | 2 | 14 | 1,250.00 | 2.37 | 0.00 | - | 31 | 71 |
| 137.88 | 0.00 | - | - | 5 | 1,255.00 | 2.75 | -1.75 | -38.89% | 11 | 23 |
| 149.00 | 0.00 | - | 2 | 12 | 1,260.00 | 3.00 | +0.03 | +1.01% | 32 | 13 |
| 173.28 | 0.00 | - | 1 | 4 | 1,265.00 | 3.00 | 0.00 | - | 2 | 10 |
| 110.00 | 0.00 | - | 5 | 9 | 1,270.00 | 3.30 | 0.00 | - | 8 | 32 |
| 143.51 | 0.00 | - | 1 | 2 | 1,275.00 | 4.30 | 0.00 | - | 3 | 16 |
| 137.31 | 0.00 | - | 1 | 13 | 1,280.00 | 4.30 | -0.20 | -4.44% | 31 | 42 |
| 64.09 | 0.00 | - | 2 | 22 | 1,285.00 | 5.70 | +0.90 | +18.75% | 2 | 19 |
| 128.31 | 0.00 | - | 3 | 10 | 1,290.00 | 5.27 | 0.00 | - | 4 | 47 |
| 71.60 | 0.00 | - | 10 | 11 | 1,295.00 | 7.09 | +1.68 | +31.05% | 1 | 54 |
| 109.80 | -15.20 | -12.16% | 2 | 25 | 1,300.00 | 6.75 | +0.77 | +12.88% | 3 | 111 |
| 118.06 | 0.00 | - | 8 | 16 | 1,305.00 | 6.80 | 0.00 | - | 18 | 63 |
| 98.21 | 0.00 | - | 4 | 11 | 1,310.00 | 8.20 | +0.38 | +4.86% | 2 | 78 |
| 64.00 | 0.00 | - | 1 | 13 | 1,315.00 | 8.48 | 0.00 | - | 16 | 33 |
| 100.58 | 0.00 | - | 3 | 20 | 1,320.00 | 10.25 | +0.93 | +9.98% | 1 | 30 |
| 87.30 | 0.00 | - | 2 | 6 | 1,325.00 | 10.45 | -2.05 | -16.40% | 1 | 21 |
| 81.35 | 0.00 | - | 1 | 59 | 1,330.00 | 11.45 | +0.28 | +2.51% | 1 | 40 |
| 71.57 | 0.00 | - | 12 | 72 | 1,335.00 | 11.50 | 0.00 | - | 6 | 14 |
| 81.68 | 0.00 | - | 2 | 12 | 1,340.00 | 12.70 | 0.00 | - | 16 | 23 |
| 82.73 | 0.00 | - | 8 | 13 | 1,345.00 | 17.50 | +3.30 | +23.24% | 1 | 14 |
| 82.82 | 0.00 | - | 1 | 32 | 1,350.00 | 17.57 | +2.67 | +17.92% | 5 | 82 |
| 72.50 | 0.00 | - | 1 | 9 | 1,355.00 | 19.07 | -5.88 | -23.57% | 3 | 22 |
| 61.40 | -12.50 | -16.91% | 3 | 12 | 1,360.00 | 20.10 | +1.90 | +10.44% | 2 | 37 |
| 69.30 | 0.00 | - | 10 | 12 | 1,365.00 | 27.88 | 0.00 | - | 27 | 31 |
| 68.30 | 0.00 | - | 1 | 8 | 1,370.00 | 25.20 | 0.00 | - | 2 | 60 |
| 58.60 | +3.26 | +5.89% | 1 | 13 | 1,375.00 | 27.58 | +1.18 | +4.47% | 15 | 26 |
| 61.75 | 0.00 | - | 5 | 20 | 1,380.00 | 30.58 | +5.11 | +20.06% | 11 | 34 |
| 51.05 | 0.00 | - | 5 | 24 | 1,385.00 | 39.30 | 0.00 | - | 3 | 23 |
| 55.50 | 0.00 | - | 14 | 13 | 1,390.00 | 33.48 | +2.98 | +9.77% | 1 | 12 |
| 44.66 | -3.44 | -7.15% | 85 | 22 | 1,395.00 | 35.83 | +0.48 | +1.36% | 1 | 8 |
| 44.87 | -6.63 | -12.87% | 6 | 166 | 1,400.00 | 36.02 | +2.85 | +8.59% | 1 | 30 |
| 39.66 | -6.25 | -13.61% | 86 | 28 | 1,405.00 | 42.10 | +4.75 | +12.72% | 1 | 16 |
| 38.20 | -4.20 | -9.91% | 13 | 36 | 1,410.00 | 49.90 | 0.00 | - | 13 | 20 |
| 37.00 | -5.70 | -13.35% | 2 | 57 | 1,415.00 | 41.30 | 0.00 | - | 3 | 27 |
| 34.70 | -5.30 | -13.25% | 23 | 73 | 1,420.00 | 42.86 | 0.00 | - | 3 | 3 |
| 37.95 | 0.00 | - | 13 | 25 | 1,425.00 | 52.48 | +6.33 | +13.72% | 1 | 5 |
| 31.18 | -3.11 | -9.07% | 20 | 72 | 1,430.00 | 57.10 | +6.90 | +13.75% | 1 | 26 |
| 26.00 | -7.60 | -22.62% | 1 | 38 | 1,435.00 | 58.70 | 0.00 | - | 3 | 19 |
| 29.32 | 0.00 | - | 14 | 31 | 1,440.00 | 65.90 | 0.00 | - | 4 | 8 |
| 29.40 | 0.00 | - | 10 | 10 | 1,445.00 | 64.20 | 0.00 | - | 2 | 3 |
| 23.86 | -2.84 | -10.64% | 1 | 78 | 1,450.00 | 62.60 | 0.00 | - | 5 | 22 |
| 25.30 | 0.00 | - | 1 | 2 | 1,455.00 | - | - | - | - | - |
| 17.50 | -6.90 | -28.28% | 6 | 67 | 1,460.00 | 81.19 | 0.00 | - | 1 | 5 |
| 23.90 | 0.00 | - | 2 | 2 | 1,465.00 | - | - | - | - | - |
| 16.60 | -1.60 | -8.79% | 2 | 8 | 1,470.00 | - | - | - | - | - |
| 30.52 | 0.00 | - | - | 1 | 1,475.00 | 86.10 | 0.00 | - | - | 1 |
| 16.10 | -3.20 | -16.58% | 1 | 42 | 1,480.00 | 68.70 | 0.00 | - | - | 6 |
| 15.80 | 0.00 | - | 1 | 2 | 1,485.00 | - | - | - | - | - |
| - | - | - | - | - | 1,490.00 | 74.50 | 0.00 | - | - | 2 |
| 15.04 | 0.00 | - | 23 | 16 | 1,495.00 | - | - | - | - | - |
| 10.45 | -3.85 | -26.92% | 45 | 155 | 1,500.00 | 88.90 | 0.00 | - | - | 8 |
| 8.30 | -1.50 | -15.31% | 20 | 33 | 1,520.00 | - | - | - | - | - |
| 5.60 | -1.90 | -25.33% | 11 | 18 | 1,540.00 | - | - | - | - | - |
| 3.90 | -1.64 | -29.60% | 1 | 42 | 1,560.00 | - | - | - | - | - |
| 2.65 | -0.95 | -26.39% | 4 | 32 | 1,580.00 | 245.00 | 0.00 | - | 1 | 1 |
| 2.55 | +0.10 | +4.08% | 40 | 34 | 1,600.00 | - | - | - | - | - |
| 1.60 | -0.70 | -30.43% | 12 | 39 | 1,620.00 | - | - | - | - | - |
| 1.40 | -0.15 | -9.68% | 2 | 60 | 1,640.00 | 209.07 | 0.00 | - | - | 0 |
| 0.89 | -0.76 | -46.06% | 1 | 6 | 1,660.00 | - | - | - | - | - |
| 0.77 | +0.12 | +18.46% | 1 | 1 | 1,680.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 2 | 4 | 1,700.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | 3 | 3 | 1,720.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 1 | 1,740.00 | 307.28 | 0.00 | - | - | 0 |
| 1.05 | 0.00 | - | 4 | 4 | 1,760.00 | - | - | - | - | - |
| 0.28 | -0.42 | -60.00% | 2 | 3 | 1,820.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 1 | 1,880.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.