Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240614C00800000 | 2024-05-08 10:16AM EDT | 800.00 | 520.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240614C01000000 | 2024-05-15 9:30AM EDT | 1,000.00 | 385.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240614C01010000 | 2024-05-23 10:12AM EDT | 1,010.00 | 405.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240614C01020000 | 2024-05-23 10:12AM EDT | 1,020.00 | 395.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240614C01150000 | 2024-05-22 3:48PM EDT | 1,150.00 | 245.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240614C01200000 | 2024-05-02 2:34PM EDT | 1,200.00 | 94.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240614C01220000 | 2024-05-23 2:16PM EDT | 1,220.00 | 180.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240614C01225000 | 2024-05-06 10:06AM EDT | 1,225.00 | 119.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240614C01230000 | 2024-05-14 11:17AM EDT | 1,230.00 | 143.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240614C01240000 | 2024-05-24 3:07PM EDT | 1,240.00 | 170.02 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 0.00% |
| AVGO240614C01250000 | 2024-05-24 3:35PM EDT | 1,250.00 | 164.54 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| AVGO240614C01260000 | 2024-05-24 3:08PM EDT | 1,260.00 | 153.25 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| AVGO240614C01265000 | 2024-05-16 1:32PM EDT | 1,265.00 | 185.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240614C01270000 | 2024-05-09 12:00PM EDT | 1,270.00 | 89.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AVGO240614C01275000 | 2024-05-14 12:29PM EDT | 1,275.00 | 111.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240614C01280000 | 2024-05-10 3:39PM EDT | 1,280.00 | 99.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| AVGO240614C01290000 | 2024-05-22 10:11AM EDT | 1,290.00 | 122.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO240614C01295000 | 2024-05-10 9:56AM EDT | 1,295.00 | 96.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240614C01300000 | 2024-05-24 3:59PM EDT | 1,300.00 | 125.10 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| AVGO240614C01305000 | 2024-05-24 10:06AM EDT | 1,305.00 | 110.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240614C01310000 | 2024-05-23 3:50PM EDT | 1,310.00 | 107.35 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| AVGO240614C01315000 | 2024-05-10 10:23AM EDT | 1,315.00 | 76.42 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AVGO240614C01320000 | 2024-05-23 3:58PM EDT | 1,320.00 | 100.13 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 0.00% |
| AVGO240614C01325000 | 2024-05-24 2:41PM EDT | 1,325.00 | 105.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AVGO240614C01330000 | 2024-05-24 3:20PM EDT | 1,330.00 | 97.80 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.00% |
| AVGO240614C01335000 | 2024-05-13 11:45AM EDT | 1,335.00 | 71.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240614C01340000 | 2024-05-24 11:35AM EDT | 1,340.00 | 96.80 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| AVGO240614C01345000 | 2024-05-20 11:00AM EDT | 1,345.00 | 98.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240614C01350000 | 2024-05-24 3:14PM EDT | 1,350.00 | 84.23 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| AVGO240614C01355000 | 2024-05-17 3:55PM EDT | 1,355.00 | 87.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240614C01360000 | 2024-05-24 3:47PM EDT | 1,360.00 | 80.05 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
| AVGO240614C01365000 | 2024-05-24 1:06PM EDT | 1,365.00 | 79.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240614C01370000 | 2024-05-22 1:58PM EDT | 1,370.00 | 70.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240614C01375000 | 2024-05-24 11:33AM EDT | 1,375.00 | 75.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240614C01380000 | 2024-05-24 12:36PM EDT | 1,380.00 | 71.95 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AVGO240614C01385000 | 2024-05-24 10:27AM EDT | 1,385.00 | 64.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO240614C01390000 | 2024-05-24 3:02PM EDT | 1,390.00 | 59.95 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| AVGO240614C01395000 | 2024-05-24 2:06PM EDT | 1,395.00 | 61.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240614C01400000 | 2024-05-24 3:58PM EDT | 1,400.00 | 58.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AVGO240614C01405000 | 2024-05-24 3:01PM EDT | 1,405.00 | 52.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AVGO240614C01410000 | 2024-05-24 3:42PM EDT | 1,410.00 | 50.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.20% |
| AVGO240614C01415000 | 2024-05-24 2:50PM EDT | 1,415.00 | 49.44 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.39% |
| AVGO240614C01420000 | 2024-05-24 2:09PM EDT | 1,420.00 | 49.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| AVGO240614C01425000 | 2024-05-24 3:27PM EDT | 1,425.00 | 44.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| AVGO240614C01430000 | 2024-05-24 3:59PM EDT | 1,430.00 | 44.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AVGO240614C01435000 | 2024-05-24 2:04PM EDT | 1,435.00 | 43.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AVGO240614C01440000 | 2024-05-24 3:54PM EDT | 1,440.00 | 39.34 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| AVGO240614C01445000 | 2024-05-23 10:07AM EDT | 1,445.00 | 41.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVGO240614C01450000 | 2024-05-24 3:54PM EDT | 1,450.00 | 35.58 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| AVGO240614C01455000 | 2024-05-24 2:50PM EDT | 1,455.00 | 33.34 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| AVGO240614C01460000 | 2024-05-24 1:42PM EDT | 1,460.00 | 32.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVGO240614C01465000 | 2024-05-24 12:53PM EDT | 1,465.00 | 32.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AVGO240614C01470000 | 2024-05-24 12:28PM EDT | 1,470.00 | 30.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AVGO240614C01475000 | 2024-05-23 3:18PM EDT | 1,475.00 | 22.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| AVGO240614C01480000 | 2024-05-24 3:56PM EDT | 1,480.00 | 26.18 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| AVGO240614C01485000 | 2024-05-23 2:14PM EDT | 1,485.00 | 22.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AVGO240614C01490000 | 2024-05-24 3:50PM EDT | 1,490.00 | 22.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AVGO240614C01495000 | 2024-05-24 3:50PM EDT | 1,495.00 | 21.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO240614C01500000 | 2024-05-24 3:42PM EDT | 1,500.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 6.25% |
| AVGO240614C01520000 | 2024-05-24 3:54PM EDT | 1,520.00 | 16.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AVGO240614C01540000 | 2024-05-24 3:54PM EDT | 1,540.00 | 12.59 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| AVGO240614C01560000 | 2024-05-24 3:35PM EDT | 1,560.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AVGO240614C01580000 | 2024-05-24 1:10PM EDT | 1,580.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO240614C01600000 | 2024-05-24 1:46PM EDT | 1,600.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 12.50% |
| AVGO240614C01620000 | 2024-05-24 12:54PM EDT | 1,620.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AVGO240614C01640000 | 2024-05-24 2:53PM EDT | 1,640.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AVGO240614C01660000 | 2024-05-24 3:41PM EDT | 1,660.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| AVGO240614C01680000 | 2024-05-23 9:44AM EDT | 1,680.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO240614C01700000 | 2024-05-24 10:22AM EDT | 1,700.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AVGO240614C01720000 | 2024-05-24 12:20PM EDT | 1,720.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AVGO240614C01740000 | 2024-05-15 3:45PM EDT | 1,740.00 | 4.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AVGO240614C01760000 | 2024-05-17 2:51PM EDT | 1,760.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO240614C01780000 | 2024-05-15 12:02PM EDT | 1,780.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AVGO240614C01800000 | 2024-05-24 3:58PM EDT | 1,800.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| AVGO240614C01820000 | 2024-05-15 2:09PM EDT | 1,820.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AVGO240614C01840000 | 2024-05-22 11:02AM EDT | 1,840.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO240614C01860000 | 2024-05-17 10:55AM EDT | 1,860.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO240614C01880000 | 2024-05-15 11:53AM EDT | 1,880.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240614P00720000 | 2024-05-20 9:46AM EDT | 720.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AVGO240614P00890000 | 2024-05-08 9:59AM EDT | 890.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AVGO240614P00900000 | 2024-05-09 9:48AM EDT | 900.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AVGO240614P00910000 | 2024-05-10 9:41AM EDT | 910.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AVGO240614P00970000 | 2024-05-07 1:48PM EDT | 970.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AVGO240614P00990000 | 2024-05-08 12:43PM EDT | 990.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AVGO240614P01000000 | 2024-05-23 1:46PM EDT | 1,000.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AVGO240614P01010000 | 2024-05-22 9:42AM EDT | 1,010.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO240614P01020000 | 2024-05-17 10:29AM EDT | 1,020.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AVGO240614P01030000 | 2024-05-21 10:00AM EDT | 1,030.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AVGO240614P01040000 | 2024-05-21 10:00AM EDT | 1,040.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AVGO240614P01050000 | 2024-05-22 3:43PM EDT | 1,050.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AVGO240614P01080000 | 2024-05-17 12:30PM EDT | 1,080.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO240614P01090000 | 2024-05-21 11:51AM EDT | 1,090.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AVGO240614P01100000 | 2024-05-24 11:22AM EDT | 1,100.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| AVGO240614P01110000 | 2024-05-24 11:22AM EDT | 1,110.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| AVGO240614P01120000 | 2024-05-24 11:22AM EDT | 1,120.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| AVGO240614P01130000 | 2024-05-24 3:28PM EDT | 1,130.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| AVGO240614P01140000 | 2024-05-22 11:44AM EDT | 1,140.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AVGO240614P01150000 | 2024-05-24 1:51PM EDT | 1,150.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AVGO240614P01160000 | 2024-05-22 11:44AM EDT | 1,160.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AVGO240614P01170000 | 2024-05-24 3:16PM EDT | 1,170.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| AVGO240614P01180000 | 2024-05-24 11:21AM EDT | 1,180.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| AVGO240614P01190000 | 2024-05-23 3:59PM EDT | 1,190.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AVGO240614P01195000 | 2024-05-23 12:01PM EDT | 1,195.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO240614P01200000 | 2024-05-24 1:38PM EDT | 1,200.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO240614P01205000 | 2024-05-21 12:07PM EDT | 1,205.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO240614P01210000 | 2024-05-17 12:55PM EDT | 1,210.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO240614P01215000 | 2024-05-23 2:53PM EDT | 1,215.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| AVGO240614P01220000 | 2024-05-23 2:53PM EDT | 1,220.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AVGO240614P01225000 | 2024-05-24 3:59PM EDT | 1,225.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| AVGO240614P01230000 | 2024-05-24 3:28PM EDT | 1,230.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| AVGO240614P01235000 | 2024-05-24 2:52PM EDT | 1,235.00 | 4.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AVGO240614P01240000 | 2024-05-24 2:52PM EDT | 1,240.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO240614P01245000 | 2024-05-24 3:38PM EDT | 1,245.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO240614P01250000 | 2024-05-24 3:40PM EDT | 1,250.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| AVGO240614P01255000 | 2024-05-23 10:49AM EDT | 1,255.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO240614P01260000 | 2024-05-24 3:24PM EDT | 1,260.00 | 7.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AVGO240614P01265000 | 2024-05-20 11:20AM EDT | 1,265.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AVGO240614P01270000 | 2024-05-24 3:35PM EDT | 1,270.00 | 9.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AVGO240614P01275000 | 2024-05-17 2:10PM EDT | 1,275.00 | 18.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO240614P01280000 | 2024-05-24 3:01PM EDT | 1,280.00 | 10.93 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| AVGO240614P01285000 | 2024-05-24 3:38PM EDT | 1,285.00 | 11.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO240614P01290000 | 2024-05-24 3:46PM EDT | 1,290.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| AVGO240614P01295000 | 2024-05-23 11:21AM EDT | 1,295.00 | 14.58 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| AVGO240614P01300000 | 2024-05-24 3:59PM EDT | 1,300.00 | 13.68 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| AVGO240614P01305000 | 2024-05-23 9:30AM EDT | 1,305.00 | 13.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO240614P01310000 | 2024-05-24 2:16PM EDT | 1,310.00 | 15.33 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| AVGO240614P01315000 | 2024-05-16 12:07PM EDT | 1,315.00 | 20.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AVGO240614P01320000 | 2024-05-24 3:59PM EDT | 1,320.00 | 17.98 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| AVGO240614P01325000 | 2024-05-24 11:10AM EDT | 1,325.00 | 19.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| AVGO240614P01330000 | 2024-05-24 1:26PM EDT | 1,330.00 | 20.62 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| AVGO240614P01335000 | 2024-05-21 11:08AM EDT | 1,335.00 | 26.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AVGO240614P01340000 | 2024-05-24 3:30PM EDT | 1,340.00 | 24.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AVGO240614P01345000 | 2024-05-20 1:54PM EDT | 1,345.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| AVGO240614P01350000 | 2024-05-23 1:30PM EDT | 1,350.00 | 30.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| AVGO240614P01355000 | 2024-05-24 1:38PM EDT | 1,355.00 | 27.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AVGO240614P01360000 | 2024-05-24 11:32AM EDT | 1,360.00 | 28.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVGO240614P01365000 | 2024-05-23 11:46AM EDT | 1,365.00 | 32.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVGO240614P01370000 | 2024-05-24 1:35PM EDT | 1,370.00 | 32.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AVGO240614P01375000 | 2024-05-24 11:39AM EDT | 1,375.00 | 34.28 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| AVGO240614P01380000 | 2024-05-24 11:57AM EDT | 1,380.00 | 36.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AVGO240614P01385000 | 2024-05-24 2:47PM EDT | 1,385.00 | 40.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AVGO240614P01390000 | 2024-05-24 2:45PM EDT | 1,390.00 | 43.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| AVGO240614P01395000 | 2024-05-24 2:09PM EDT | 1,395.00 | 42.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| AVGO240614P01400000 | 2024-05-24 3:56PM EDT | 1,400.00 | 46.82 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| AVGO240614P01405000 | 2024-05-24 2:49PM EDT | 1,405.00 | 50.16 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.20% |
| AVGO240614P01410000 | 2024-05-24 3:43PM EDT | 1,410.00 | 54.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| AVGO240614P01415000 | 2024-05-24 12:25PM EDT | 1,415.00 | 51.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240614P01420000 | 2024-05-24 3:08PM EDT | 1,420.00 | 60.50 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| AVGO240614P01425000 | 2024-05-24 12:54PM EDT | 1,425.00 | 57.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AVGO240614P01430000 | 2024-05-24 1:57PM EDT | 1,430.00 | 60.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240614P01435000 | 2024-05-17 10:04AM EDT | 1,435.00 | 77.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240614P01440000 | 2024-05-17 3:37PM EDT | 1,440.00 | 84.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO240614P01445000 | 2024-05-17 10:06AM EDT | 1,445.00 | 84.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO240614P01450000 | 2024-05-23 10:50AM EDT | 1,450.00 | 90.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240614P01455000 | 2024-05-17 3:57PM EDT | 1,455.00 | 94.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AVGO240614P01460000 | 2024-05-15 11:15AM EDT | 1,460.00 | 95.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240614P01470000 | 2024-05-16 12:35PM EDT | 1,470.00 | 82.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240614P01480000 | 2024-05-16 10:41AM EDT | 1,480.00 | 92.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240614P01490000 | 2024-05-16 12:01PM EDT | 1,490.00 | 92.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240614P01500000 | 2024-05-16 10:31AM EDT | 1,500.00 | 104.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240614P01520000 | 2024-05-16 11:51AM EDT | 1,520.00 | 109.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240614P01640000 | 2024-05-15 2:02PM EDT | 1,640.00 | 219.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240614P01660000 | 2024-05-23 1:37PM EDT | 1,660.00 | 267.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240614P01680000 | 2024-05-24 3:42PM EDT | 1,680.00 | 278.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.