Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240705C00800000 | 2024-06-20 10:07AM EDT | 800.00 | 979.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240705C00950000 | 2024-06-07 2:51PM EDT | 950.00 | 468.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240705C01030000 | 2024-06-13 9:42AM EDT | 1,030.00 | 670.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240705C01200000 | 2024-06-14 9:40AM EDT | 1,200.00 | 511.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240705C01220000 | 2024-06-07 11:00AM EDT | 1,220.00 | 198.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO240705C01230000 | 2024-06-21 11:50AM EDT | 1,230.00 | 470.00 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 0.00% |
| AVGO240705C01250000 | 2024-06-21 11:50AM EDT | 1,250.00 | 449.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AVGO240705C01270000 | 2024-06-12 9:50AM EDT | 1,270.00 | 223.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240705C01285000 | 2024-06-10 1:34PM EDT | 1,285.00 | 155.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240705C01290000 | 2024-06-21 11:50AM EDT | 1,290.00 | 409.60 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 0.00% |
| AVGO240705C01295000 | 2024-06-06 3:16PM EDT | 1,295.00 | 125.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO240705C01300000 | 2024-06-21 11:50AM EDT | 1,300.00 | 399.60 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.00% |
| AVGO240705C01310000 | 2024-06-14 10:20AM EDT | 1,310.00 | 393.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240705C01315000 | 2024-06-21 11:50AM EDT | 1,315.00 | 384.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AVGO240705C01320000 | 2024-06-21 11:59AM EDT | 1,320.00 | 379.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AVGO240705C01325000 | 2024-06-05 10:26AM EDT | 1,325.00 | 90.88 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AVGO240705C01330000 | 2024-06-21 11:59AM EDT | 1,330.00 | 369.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AVGO240705C01335000 | 2024-06-21 11:59AM EDT | 1,335.00 | 364.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AVGO240705C01340000 | 2024-06-21 3:57PM EDT | 1,340.00 | 325.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AVGO240705C01345000 | 2024-06-21 11:59AM EDT | 1,345.00 | 354.40 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 0.00% |
| AVGO240705C01350000 | 2024-06-21 11:59AM EDT | 1,350.00 | 349.20 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| AVGO240705C01355000 | 2024-06-21 11:59AM EDT | 1,355.00 | 344.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AVGO240705C01360000 | 2024-06-21 11:59AM EDT | 1,360.00 | 339.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AVGO240705C01370000 | 2024-06-21 11:59AM EDT | 1,370.00 | 329.30 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 0.00% |
| AVGO240705C01375000 | 2024-06-21 11:59AM EDT | 1,375.00 | 324.30 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 0.00% |
| AVGO240705C01380000 | 2024-06-10 11:01AM EDT | 1,380.00 | 98.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240705C01385000 | 2024-06-07 1:55PM EDT | 1,385.00 | 82.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240705C01390000 | 2024-06-13 11:05AM EDT | 1,390.00 | 303.00 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| AVGO240705C01395000 | 2024-06-05 12:47PM EDT | 1,395.00 | 67.22 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AVGO240705C01400000 | 2024-06-18 3:57PM EDT | 1,400.00 | 404.87 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
| AVGO240705C01405000 | 2024-06-18 12:36PM EDT | 1,405.00 | 415.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AVGO240705C01410000 | 2024-06-13 3:56PM EDT | 1,410.00 | 280.00 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| AVGO240705C01415000 | 2024-06-20 2:39PM EDT | 1,415.00 | 326.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240705C01420000 | 2024-06-14 10:34AM EDT | 1,420.00 | 282.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240705C01425000 | 2024-06-13 12:02PM EDT | 1,425.00 | 260.00 | 0.00 | 0.00 | 0.00 | - | 10 | 1 | 0.00% |
| AVGO240705C01430000 | 2024-06-13 10:23AM EDT | 1,430.00 | 230.90 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| AVGO240705C01435000 | 2024-06-12 10:44AM EDT | 1,435.00 | 85.00 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| AVGO240705C01440000 | 2024-06-20 9:33AM EDT | 1,440.00 | 330.51 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| AVGO240705C01445000 | 2024-06-20 2:39PM EDT | 1,445.00 | 296.71 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| AVGO240705C01450000 | 2024-06-21 10:09AM EDT | 1,450.00 | 248.75 | 0.00 | 0.00 | 0.00 | - | 12 | 36 | 0.00% |
| AVGO240705C01455000 | 2024-06-12 12:57PM EDT | 1,455.00 | 78.67 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| AVGO240705C01460000 | 2024-06-20 10:22AM EDT | 1,460.00 | 306.55 | 0.00 | 0.00 | 0.00 | - | 5 | 34 | 0.00% |
| AVGO240705C01465000 | 2024-06-17 2:35PM EDT | 1,465.00 | 372.00 | 0.00 | 0.00 | 0.00 | - | 7 | 12 | 0.00% |
| AVGO240705C01470000 | 2024-06-20 3:12PM EDT | 1,470.00 | 262.92 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| AVGO240705C01475000 | 2024-06-14 3:10PM EDT | 1,475.00 | 267.00 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| AVGO240705C01480000 | 2024-06-21 9:59AM EDT | 1,480.00 | 216.34 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| AVGO240705C01485000 | 2024-06-14 12:37PM EDT | 1,485.00 | 236.00 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| AVGO240705C01490000 | 2024-06-20 2:03PM EDT | 1,490.00 | 253.00 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| AVGO240705C01495000 | 2024-06-21 11:19AM EDT | 1,495.00 | 208.84 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| AVGO240705C01500000 | 2024-06-21 12:17PM EDT | 1,500.00 | 195.31 | 0.00 | 0.00 | 0.00 | - | 6 | 78 | 0.00% |
| AVGO240705C01505000 | 2024-06-17 9:48AM EDT | 1,505.00 | 287.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240705C01510000 | 2024-06-21 3:32PM EDT | 1,510.00 | 177.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO240705C01515000 | 2024-06-21 9:50AM EDT | 1,515.00 | 175.27 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO240705C01520000 | 2024-06-17 9:53AM EDT | 1,520.00 | 279.62 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| AVGO240705C01540000 | 2024-06-17 1:37PM EDT | 1,540.00 | 289.65 | 0.00 | 0.00 | 0.00 | - | 18 | 20 | 0.00% |
| AVGO240705C01545000 | 2024-06-13 9:38AM EDT | 1,545.00 | 194.00 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| AVGO240705C01550000 | 2024-06-21 3:10PM EDT | 1,550.00 | 141.42 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 0.00% |
| AVGO240705C01555000 | 2024-06-17 2:47PM EDT | 1,555.00 | 294.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AVGO240705C01560000 | 2024-06-21 3:59PM EDT | 1,560.00 | 110.80 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 0.00% |
| AVGO240705C01580000 | 2024-06-21 3:58PM EDT | 1,580.00 | 95.80 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| AVGO240705C01600000 | 2024-06-21 3:50PM EDT | 1,600.00 | 95.62 | 0.00 | 0.00 | 0.00 | - | 29 | 50 | 0.00% |
| AVGO240705C01610000 | 2024-06-20 2:49PM EDT | 1,610.00 | 141.28 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| AVGO240705C01620000 | 2024-06-20 12:26PM EDT | 1,620.00 | 143.72 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 0.00% |
| AVGO240705C01630000 | 2024-06-21 3:59PM EDT | 1,630.00 | 64.11 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| AVGO240705C01635000 | 2024-06-21 3:50PM EDT | 1,635.00 | 73.20 | 0.00 | 0.00 | 0.00 | - | 7 | 5 | 0.00% |
| AVGO240705C01640000 | 2024-06-21 10:52AM EDT | 1,640.00 | 85.30 | 0.00 | 0.00 | 0.00 | - | 4 | 67 | 0.00% |
| AVGO240705C01645000 | 2024-06-21 9:51AM EDT | 1,645.00 | 74.60 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.20% |
| AVGO240705C01650000 | 2024-06-21 3:57PM EDT | 1,650.00 | 57.00 | 0.00 | 0.00 | 0.00 | - | 116 | 119 | 0.78% |
| AVGO240705C01655000 | 2024-06-21 12:13PM EDT | 1,655.00 | 71.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.78% |
| AVGO240705C01660000 | 2024-06-21 3:59PM EDT | 1,660.00 | 48.47 | 0.00 | 0.00 | 0.00 | - | 6 | 46 | 1.56% |
| AVGO240705C01665000 | 2024-06-21 9:46AM EDT | 1,665.00 | 67.60 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |
| AVGO240705C01670000 | 2024-06-21 3:56PM EDT | 1,670.00 | 48.00 | 0.00 | 0.00 | 0.00 | - | 12 | 15 | 1.56% |
| AVGO240705C01675000 | 2024-06-21 3:57PM EDT | 1,675.00 | 44.30 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 3.13% |
| AVGO240705C01680000 | 2024-06-21 3:59PM EDT | 1,680.00 | 39.47 | 0.00 | 0.00 | 0.00 | - | 44 | 137 | 3.13% |
| AVGO240705C01685000 | 2024-06-21 3:55PM EDT | 1,685.00 | 39.63 | 0.00 | 0.00 | 0.00 | - | 26 | 22 | 3.13% |
| AVGO240705C01690000 | 2024-06-21 3:59PM EDT | 1,690.00 | 36.33 | 0.00 | 0.00 | 0.00 | - | 40 | 35 | 3.13% |
| AVGO240705C01695000 | 2024-06-21 3:57PM EDT | 1,695.00 | 36.19 | 0.00 | 0.00 | 0.00 | - | 72 | 31 | 3.13% |
| AVGO240705C01700000 | 2024-06-21 3:59PM EDT | 1,700.00 | 31.10 | 0.00 | 0.00 | 0.00 | - | 225 | 247 | 3.13% |
| AVGO240705C01705000 | 2024-06-21 3:58PM EDT | 1,705.00 | 32.54 | 0.00 | 0.00 | 0.00 | - | 54 | 32 | 3.13% |
| AVGO240705C01710000 | 2024-06-21 3:57PM EDT | 1,710.00 | 30.97 | 0.00 | 0.00 | 0.00 | - | 39 | 26 | 6.25% |
| AVGO240705C01715000 | 2024-06-21 3:23PM EDT | 1,715.00 | 37.04 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 6.25% |
| AVGO240705C01720000 | 2024-06-21 3:55PM EDT | 1,720.00 | 27.63 | 0.00 | 0.00 | 0.00 | - | 73 | 150 | 6.25% |
| AVGO240705C01725000 | 2024-06-21 3:55PM EDT | 1,725.00 | 26.30 | 0.00 | 0.00 | 0.00 | - | 55 | 27 | 6.25% |
| AVGO240705C01730000 | 2024-06-21 3:59PM EDT | 1,730.00 | 23.30 | 0.00 | 0.00 | 0.00 | - | 33 | 40 | 6.25% |
| AVGO240705C01735000 | 2024-06-21 3:58PM EDT | 1,735.00 | 24.30 | 0.00 | 0.00 | 0.00 | - | 9 | 25 | 6.25% |
| AVGO240705C01740000 | 2024-06-21 3:59PM EDT | 1,740.00 | 21.30 | 0.00 | 0.00 | 0.00 | - | 69 | 142 | 6.25% |
| AVGO240705C01745000 | 2024-06-21 2:35PM EDT | 1,745.00 | 28.60 | 0.00 | 0.00 | 0.00 | - | 13 | 32 | 6.25% |
| AVGO240705C01750000 | 2024-06-21 3:59PM EDT | 1,750.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 185 | 174 | 6.25% |
| AVGO240705C01755000 | 2024-06-21 3:36PM EDT | 1,755.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 6.25% |
| AVGO240705C01760000 | 2024-06-21 3:49PM EDT | 1,760.00 | 22.10 | 0.00 | 0.00 | 0.00 | - | 338 | 615 | 6.25% |
| AVGO240705C01765000 | 2024-06-21 3:48PM EDT | 1,765.00 | 20.80 | 0.00 | 0.00 | 0.00 | - | 7 | 25 | 6.25% |
| AVGO240705C01770000 | 2024-06-21 3:56PM EDT | 1,770.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | 36 | 67 | 6.25% |
| AVGO240705C01775000 | 2024-06-21 3:49PM EDT | 1,775.00 | 18.95 | 0.00 | 0.00 | 0.00 | - | 15 | 46 | 6.25% |
| AVGO240705C01780000 | 2024-06-21 3:57PM EDT | 1,780.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 77 | 124 | 6.25% |
| AVGO240705C01785000 | 2024-06-21 2:35PM EDT | 1,785.00 | 19.30 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 6.25% |
| AVGO240705C01790000 | 2024-06-21 3:58PM EDT | 1,790.00 | 13.45 | 0.00 | 0.00 | 0.00 | - | 38 | 70 | 12.50% |
| AVGO240705C01795000 | 2024-06-21 3:59PM EDT | 1,795.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 12.50% |
| AVGO240705C01800000 | 2024-06-21 3:59PM EDT | 1,800.00 | 10.99 | 0.00 | 0.00 | 0.00 | - | 300 | 482 | 12.50% |
| AVGO240705C01805000 | 2024-06-21 3:57PM EDT | 1,805.00 | 11.29 | 0.00 | 0.00 | 0.00 | - | 14 | 13 | 12.50% |
| AVGO240705C01810000 | 2024-06-21 2:37PM EDT | 1,810.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 12 | 6 | 12.50% |
| AVGO240705C01815000 | 2024-06-21 2:48PM EDT | 1,815.00 | 13.77 | 0.00 | 0.00 | 0.00 | - | 14 | 5 | 12.50% |
| AVGO240705C01820000 | 2024-06-21 3:59PM EDT | 1,820.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 120 | 345 | 12.50% |
| AVGO240705C01825000 | 2024-06-21 3:59PM EDT | 1,825.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 61 | 48 | 12.50% |
| AVGO240705C01830000 | 2024-06-21 10:31AM EDT | 1,830.00 | 14.25 | 0.00 | 0.00 | 0.00 | - | 14 | 16 | 12.50% |
| AVGO240705C01835000 | 2024-06-21 3:50PM EDT | 1,835.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 12.50% |
| AVGO240705C01840000 | 2024-06-21 3:59PM EDT | 1,840.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 192 | 434 | 12.50% |
| AVGO240705C01845000 | 2024-06-21 3:34PM EDT | 1,845.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 12.50% |
| AVGO240705C01850000 | 2024-06-21 3:59PM EDT | 1,850.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 106 | 89 | 12.50% |
| AVGO240705C01855000 | 2024-06-21 3:55PM EDT | 1,855.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 32 | 29 | 12.50% |
| AVGO240705C01860000 | 2024-06-21 3:51PM EDT | 1,860.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 152 | 421 | 12.50% |
| AVGO240705C01865000 | 2024-06-21 2:00PM EDT | 1,865.00 | 8.96 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| AVGO240705C01870000 | 2024-06-21 11:37AM EDT | 1,870.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| AVGO240705C01875000 | 2024-06-21 3:58PM EDT | 1,875.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 12.50% |
| AVGO240705C01880000 | 2024-06-21 3:57PM EDT | 1,880.00 | 6.03 | 0.00 | 0.00 | 0.00 | - | 99 | 154 | 12.50% |
| AVGO240705C01890000 | 2024-06-21 3:51PM EDT | 1,890.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 12.50% |
| AVGO240705C01900000 | 2024-06-21 3:59PM EDT | 1,900.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 728 | 668 | 12.50% |
| AVGO240705C01910000 | 2024-06-21 2:51PM EDT | 1,910.00 | 5.86 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 12.50% |
| AVGO240705C01920000 | 2024-06-21 3:55PM EDT | 1,920.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 35 | 126 | 12.50% |
| AVGO240705C01930000 | 2024-06-21 2:33PM EDT | 1,930.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 26 | 27 | 12.50% |
| AVGO240705C01940000 | 2024-06-21 3:50PM EDT | 1,940.00 | 4.28 | 0.00 | 0.00 | 0.00 | - | 24 | 69 | 12.50% |
| AVGO240705C01950000 | 2024-06-21 3:59PM EDT | 1,950.00 | 3.67 | 0.00 | 0.00 | 0.00 | - | 88 | 234 | 12.50% |
| AVGO240705C01960000 | 2024-06-21 3:47PM EDT | 1,960.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 26 | 40 | 25.00% |
| AVGO240705C01980000 | 2024-06-21 3:43PM EDT | 1,980.00 | 3.59 | 0.00 | 0.00 | 0.00 | - | 5 | 39 | 25.00% |
| AVGO240705C02000000 | 2024-06-21 3:59PM EDT | 2,000.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 346 | 554 | 25.00% |
| AVGO240705C02020000 | 2024-06-21 1:47PM EDT | 2,020.00 | 3.22 | 0.00 | 0.00 | 0.00 | - | 12 | 41 | 25.00% |
| AVGO240705C02040000 | 2024-06-21 3:43PM EDT | 2,040.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 49 | 145 | 25.00% |
| AVGO240705C02050000 | 2024-06-21 3:50PM EDT | 2,050.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 31 | 92 | 25.00% |
| AVGO240705C02060000 | 2024-06-21 10:18AM EDT | 2,060.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 25.00% |
| AVGO240705C02080000 | 2024-06-21 10:50AM EDT | 2,080.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 7 | 22 | 25.00% |
| AVGO240705C02100000 | 2024-06-21 3:50PM EDT | 2,100.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 95 | 200 | 25.00% |
| AVGO240705C02150000 | 2024-06-21 3:28PM EDT | 2,150.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 21 | 91 | 25.00% |
| AVGO240705C02200000 | 2024-06-21 3:58PM EDT | 2,200.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 100 | 224 | 25.00% |
| AVGO240705C02250000 | 2024-06-21 11:22AM EDT | 2,250.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 6 | 53 | 25.00% |
| AVGO240705C02300000 | 2024-06-21 2:45PM EDT | 2,300.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 17 | 70 | 25.00% |
| AVGO240705C02350000 | 2024-06-21 3:29PM EDT | 2,350.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 18 | 55 | 25.00% |
| AVGO240705C02400000 | 2024-06-21 12:10PM EDT | 2,400.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 14 | 79 | 50.00% |
| AVGO240705C02450000 | 2024-06-21 3:53PM EDT | 2,450.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 7 | 33 | 50.00% |
| AVGO240705C02500000 | 2024-06-21 2:57PM EDT | 2,500.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 23 | 97 | 50.00% |
| AVGO240705C02550000 | 2024-06-20 10:08AM EDT | 2,550.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| AVGO240705C02600000 | 2024-06-21 3:41PM EDT | 2,600.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 82 | 169 | 50.00% |
| AVGO240705C02650000 | 2024-06-18 1:15PM EDT | 2,650.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| AVGO240705C02700000 | 2024-06-21 10:52AM EDT | 2,700.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 50 | 51 | 50.00% |
| AVGO240705C02750000 | 2024-06-21 3:59PM EDT | 2,750.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 144 | 145 | 50.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240705P00840000 | 2024-05-31 12:30PM EDT | 840.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| AVGO240705P00850000 | 2024-06-21 9:30AM EDT | 850.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 69 | 69 | 50.00% |
| AVGO240705P00900000 | 2024-06-21 9:30AM EDT | 900.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 69 | 108 | 50.00% |
| AVGO240705P00950000 | 2024-06-21 9:36AM EDT | 950.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 50.00% |
| AVGO240705P00980000 | 2024-06-21 9:55AM EDT | 980.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| AVGO240705P00990000 | 2024-06-03 2:06PM EDT | 990.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
| AVGO240705P01000000 | 2024-06-20 12:12PM EDT | 1,000.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 50.00% |
| AVGO240705P01010000 | 2024-06-20 1:55PM EDT | 1,010.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 56 | 19 | 50.00% |
| AVGO240705P01020000 | 2024-06-21 11:01AM EDT | 1,020.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| AVGO240705P01030000 | 2024-06-21 9:30AM EDT | 1,030.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
| AVGO240705P01040000 | 2024-06-03 1:56PM EDT | 1,040.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 50.00% |
| AVGO240705P01050000 | 2024-06-21 11:46AM EDT | 1,050.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 50.00% |
| AVGO240705P01060000 | 2024-06-13 10:18AM EDT | 1,060.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 50.00% |
| AVGO240705P01070000 | 2024-06-05 3:06PM EDT | 1,070.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 26 | 14 | 50.00% |
| AVGO240705P01080000 | 2024-06-20 12:12PM EDT | 1,080.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 11 | 46 | 50.00% |
| AVGO240705P01090000 | 2024-06-20 12:12PM EDT | 1,090.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 9 | 11 | 50.00% |
| AVGO240705P01100000 | 2024-06-21 9:30AM EDT | 1,100.00 | 3.24 | 0.00 | 0.00 | 0.00 | - | 23 | 30 | 50.00% |
| AVGO240705P01110000 | 2024-06-10 9:34AM EDT | 1,110.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
| AVGO240705P01120000 | 2024-06-14 12:45PM EDT | 1,120.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| AVGO240705P01130000 | 2024-06-12 9:59AM EDT | 1,130.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| AVGO240705P01140000 | 2024-06-12 12:46PM EDT | 1,140.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| AVGO240705P01150000 | 2024-06-21 10:23AM EDT | 1,150.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 31 | 25.00% |
| AVGO240705P01160000 | 2024-06-11 11:15AM EDT | 1,160.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 25.00% |
| AVGO240705P01170000 | 2024-06-12 11:57AM EDT | 1,170.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 8 | 27 | 25.00% |
| AVGO240705P01180000 | 2024-06-12 11:57AM EDT | 1,180.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 25.00% |
| AVGO240705P01190000 | 2024-06-13 9:30AM EDT | 1,190.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 25.00% |
| AVGO240705P01200000 | 2024-06-14 12:24PM EDT | 1,200.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 25.00% |
| AVGO240705P01210000 | 2024-06-13 10:18AM EDT | 1,210.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| AVGO240705P01220000 | 2024-06-05 12:14PM EDT | 1,220.00 | 10.77 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| AVGO240705P01230000 | 2024-06-17 9:58AM EDT | 1,230.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 44 | 49 | 25.00% |
| AVGO240705P01240000 | 2024-06-21 3:56PM EDT | 1,240.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 25.00% |
| AVGO240705P01250000 | 2024-06-13 9:51AM EDT | 1,250.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 25.00% |
| AVGO240705P01260000 | 2024-06-20 2:43PM EDT | 1,260.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 25.00% |
| AVGO240705P01265000 | 2024-06-18 9:59AM EDT | 1,265.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 25.00% |
| AVGO240705P01270000 | 2024-06-13 9:34AM EDT | 1,270.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 25.00% |
| AVGO240705P01275000 | 2024-06-13 10:04AM EDT | 1,275.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 25.00% |
| AVGO240705P01280000 | 2024-06-20 3:31PM EDT | 1,280.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 25.00% |
| AVGO240705P01285000 | 2024-06-10 12:42PM EDT | 1,285.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
| AVGO240705P01290000 | 2024-06-20 1:13PM EDT | 1,290.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 38 | 25.00% |
| AVGO240705P01295000 | 2024-06-21 11:10AM EDT | 1,295.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| AVGO240705P01300000 | 2024-06-21 12:23PM EDT | 1,300.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 61 | 25.00% |
| AVGO240705P01305000 | 2024-06-17 9:47AM EDT | 1,305.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 25.00% |
| AVGO240705P01310000 | 2024-06-21 2:17PM EDT | 1,310.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 25.00% |
| AVGO240705P01315000 | 2024-06-14 10:20AM EDT | 1,315.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| AVGO240705P01320000 | 2024-06-20 9:30AM EDT | 1,320.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
| AVGO240705P01325000 | 2024-06-13 12:11PM EDT | 1,325.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 25.00% |
| AVGO240705P01330000 | 2024-06-21 10:50AM EDT | 1,330.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 25.00% |
| AVGO240705P01335000 | 2024-06-11 11:16AM EDT | 1,335.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| AVGO240705P01340000 | 2024-06-14 10:31AM EDT | 1,340.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 25.00% |
| AVGO240705P01345000 | 2024-06-13 9:52AM EDT | 1,345.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 25.00% |
| AVGO240705P01350000 | 2024-06-18 2:31PM EDT | 1,350.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 25.00% |
| AVGO240705P01355000 | 2024-06-18 3:29PM EDT | 1,355.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| AVGO240705P01360000 | 2024-06-21 3:39PM EDT | 1,360.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| AVGO240705P01365000 | 2024-06-21 3:54PM EDT | 1,365.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| AVGO240705P01370000 | 2024-06-21 9:51AM EDT | 1,370.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 25.00% |
| AVGO240705P01375000 | 2024-06-21 9:52AM EDT | 1,375.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| AVGO240705P01380000 | 2024-06-21 9:30AM EDT | 1,380.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 12 | 18 | 25.00% |
| AVGO240705P01385000 | 2024-06-20 12:06PM EDT | 1,385.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 47 | 12.50% |
| AVGO240705P01390000 | 2024-06-21 11:21AM EDT | 1,390.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 12.50% |
| AVGO240705P01395000 | 2024-06-21 1:38PM EDT | 1,395.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 24 | 146 | 12.50% |
| AVGO240705P01400000 | 2024-06-21 3:59PM EDT | 1,400.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 35 | 78 | 12.50% |
| AVGO240705P01405000 | 2024-06-21 3:39PM EDT | 1,405.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 30 | 18 | 12.50% |
| AVGO240705P01410000 | 2024-06-21 3:10PM EDT | 1,410.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 12.50% |
| AVGO240705P01415000 | 2024-06-17 9:52AM EDT | 1,415.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| AVGO240705P01420000 | 2024-06-14 10:01AM EDT | 1,420.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 12.50% |
| AVGO240705P01425000 | 2024-06-21 3:59PM EDT | 1,425.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 12.50% |
| AVGO240705P01430000 | 2024-06-21 3:56PM EDT | 1,430.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 17 | 39 | 12.50% |
| AVGO240705P01435000 | 2024-06-21 1:34PM EDT | 1,435.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 16 | 23 | 12.50% |
| AVGO240705P01440000 | 2024-06-21 3:59PM EDT | 1,440.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 12 | 507 | 12.50% |
| AVGO240705P01445000 | 2024-06-13 2:23PM EDT | 1,445.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| AVGO240705P01450000 | 2024-06-21 3:58PM EDT | 1,450.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 39 | 12.50% |
| AVGO240705P01455000 | 2024-06-20 2:15PM EDT | 1,455.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| AVGO240705P01460000 | 2024-06-20 11:17AM EDT | 1,460.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| AVGO240705P01465000 | 2024-06-21 12:45PM EDT | 1,465.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 12.50% |
| AVGO240705P01470000 | 2024-06-21 3:49PM EDT | 1,470.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 12.50% |
| AVGO240705P01475000 | 2024-06-20 12:28PM EDT | 1,475.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 15 | 44 | 12.50% |
| AVGO240705P01480000 | 2024-06-21 3:58PM EDT | 1,480.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 15 | 63 | 12.50% |
| AVGO240705P01485000 | 2024-06-21 10:40AM EDT | 1,485.00 | 3.34 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 12.50% |
| AVGO240705P01490000 | 2024-06-21 3:50PM EDT | 1,490.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 313 | 336 | 12.50% |
| AVGO240705P01495000 | 2024-06-20 1:05PM EDT | 1,495.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 12.50% |
| AVGO240705P01500000 | 2024-06-21 3:59PM EDT | 1,500.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 371 | 394 | 12.50% |
| AVGO240705P01505000 | 2024-06-21 2:20PM EDT | 1,505.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 12.50% |
| AVGO240705P01510000 | 2024-06-21 3:47PM EDT | 1,510.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 14 | 30 | 12.50% |
| AVGO240705P01515000 | 2024-06-18 9:52AM EDT | 1,515.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| AVGO240705P01520000 | 2024-06-21 2:25PM EDT | 1,520.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 7 | 19 | 6.25% |
| AVGO240705P01525000 | 2024-06-21 2:37PM EDT | 1,525.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 12 | 23 | 6.25% |
| AVGO240705P01530000 | 2024-06-21 3:49PM EDT | 1,530.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 21 | 33 | 6.25% |
| AVGO240705P01535000 | 2024-06-21 3:46PM EDT | 1,535.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 24 | 27 | 6.25% |
| AVGO240705P01540000 | 2024-06-21 3:50PM EDT | 1,540.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 26 | 39 | 6.25% |
| AVGO240705P01545000 | 2024-06-21 3:35PM EDT | 1,545.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| AVGO240705P01550000 | 2024-06-21 3:58PM EDT | 1,550.00 | 10.92 | 0.00 | 0.00 | 0.00 | - | 616 | 629 | 6.25% |
| AVGO240705P01555000 | 2024-06-21 3:58PM EDT | 1,555.00 | 11.78 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 6.25% |
| AVGO240705P01560000 | 2024-06-21 3:53PM EDT | 1,560.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 30 | 54 | 6.25% |
| AVGO240705P01580000 | 2024-06-21 3:59PM EDT | 1,580.00 | 17.90 | 0.00 | 0.00 | 0.00 | - | 154 | 277 | 3.13% |
| AVGO240705P01600000 | 2024-06-21 3:59PM EDT | 1,600.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 334 | 339 | 3.13% |
| AVGO240705P01610000 | 2024-06-21 3:46PM EDT | 1,610.00 | 19.75 | 0.00 | 0.00 | 0.00 | - | 26 | 73 | 3.13% |
| AVGO240705P01620000 | 2024-06-21 3:57PM EDT | 1,620.00 | 30.20 | 0.00 | 0.00 | 0.00 | - | 41 | 366 | 1.56% |
| AVGO240705P01630000 | 2024-06-21 3:59PM EDT | 1,630.00 | 35.80 | 0.00 | 0.00 | 0.00 | - | 49 | 351 | 0.78% |
| AVGO240705P01635000 | 2024-06-21 3:59PM EDT | 1,635.00 | 38.00 | 0.00 | 0.00 | 0.00 | - | 26 | 94 | 0.78% |
| AVGO240705P01640000 | 2024-06-21 3:54PM EDT | 1,640.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 12 | 238 | 0.20% |
| AVGO240705P01645000 | 2024-06-21 3:16PM EDT | 1,645.00 | 31.15 | 0.00 | 0.00 | 0.00 | - | 14 | 48 | 0.00% |
| AVGO240705P01650000 | 2024-06-21 3:58PM EDT | 1,650.00 | 41.70 | 0.00 | 0.00 | 0.00 | - | 167 | 477 | 0.00% |
| AVGO240705P01655000 | 2024-06-21 3:59PM EDT | 1,655.00 | 46.60 | 0.00 | 0.00 | 0.00 | - | 23 | 21 | 0.00% |
| AVGO240705P01660000 | 2024-06-21 3:53PM EDT | 1,660.00 | 42.41 | 0.00 | 0.00 | 0.00 | - | 61 | 324 | 0.00% |
| AVGO240705P01665000 | 2024-06-21 3:41PM EDT | 1,665.00 | 41.11 | 0.00 | 0.00 | 0.00 | - | 19 | 27 | 0.00% |
| AVGO240705P01670000 | 2024-06-21 3:59PM EDT | 1,670.00 | 54.27 | 0.00 | 0.00 | 0.00 | - | 67 | 198 | 0.00% |
| AVGO240705P01675000 | 2024-06-21 3:59PM EDT | 1,675.00 | 57.70 | 0.00 | 0.00 | 0.00 | - | 33 | 173 | 0.00% |
| AVGO240705P01680000 | 2024-06-21 3:55PM EDT | 1,680.00 | 59.19 | 0.00 | 0.00 | 0.00 | - | 109 | 151 | 0.00% |
| AVGO240705P01685000 | 2024-06-21 3:58PM EDT | 1,685.00 | 61.89 | 0.00 | 0.00 | 0.00 | - | 80 | 47 | 0.00% |
| AVGO240705P01690000 | 2024-06-21 3:59PM EDT | 1,690.00 | 67.43 | 0.00 | 0.00 | 0.00 | - | 57 | 39 | 0.00% |
| AVGO240705P01695000 | 2024-06-21 3:54PM EDT | 1,695.00 | 64.40 | 0.00 | 0.00 | 0.00 | - | 22 | 23 | 0.00% |
| AVGO240705P01700000 | 2024-06-21 3:55PM EDT | 1,700.00 | 69.20 | 0.00 | 0.00 | 0.00 | - | 160 | 333 | 0.00% |
| AVGO240705P01705000 | 2024-06-21 10:59AM EDT | 1,705.00 | 56.65 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 0.00% |
| AVGO240705P01710000 | 2024-06-21 3:59PM EDT | 1,710.00 | 80.50 | 0.00 | 0.00 | 0.00 | - | 79 | 97 | 0.00% |
| AVGO240705P01715000 | 2024-06-21 2:42PM EDT | 1,715.00 | 69.55 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 0.00% |
| AVGO240705P01720000 | 2024-06-21 3:59PM EDT | 1,720.00 | 90.00 | 0.00 | 0.00 | 0.00 | - | 16 | 250 | 0.00% |
| AVGO240705P01725000 | 2024-06-21 3:45PM EDT | 1,725.00 | 74.55 | 0.00 | 0.00 | 0.00 | - | 4 | 64 | 0.00% |
| AVGO240705P01730000 | 2024-06-21 3:33PM EDT | 1,730.00 | 78.85 | 0.00 | 0.00 | 0.00 | - | 44 | 180 | 0.00% |
| AVGO240705P01735000 | 2024-06-21 2:52PM EDT | 1,735.00 | 82.00 | 0.00 | 0.00 | 0.00 | - | 15 | 36 | 0.00% |
| AVGO240705P01740000 | 2024-06-21 2:46PM EDT | 1,740.00 | 85.97 | 0.00 | 0.00 | 0.00 | - | 10 | 33 | 0.00% |
| AVGO240705P01745000 | 2024-06-21 10:21AM EDT | 1,745.00 | 83.90 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
| AVGO240705P01750000 | 2024-06-21 3:50PM EDT | 1,750.00 | 95.00 | 0.00 | 0.00 | 0.00 | - | 51 | 113 | 0.00% |
| AVGO240705P01755000 | 2024-06-21 3:11PM EDT | 1,755.00 | 96.11 | 0.00 | 0.00 | 0.00 | - | 17 | 57 | 0.00% |
| AVGO240705P01760000 | 2024-06-21 2:01PM EDT | 1,760.00 | 100.59 | 0.00 | 0.00 | 0.00 | - | 23 | 121 | 0.00% |
| AVGO240705P01765000 | 2024-06-21 3:11PM EDT | 1,765.00 | 103.99 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.00% |
| AVGO240705P01770000 | 2024-06-21 11:17AM EDT | 1,770.00 | 98.78 | 0.00 | 0.00 | 0.00 | - | 16 | 38 | 0.00% |
| AVGO240705P01775000 | 2024-06-21 10:32AM EDT | 1,775.00 | 110.42 | 0.00 | 0.00 | 0.00 | - | 8 | 60 | 0.00% |
| AVGO240705P01780000 | 2024-06-21 3:56PM EDT | 1,780.00 | 126.80 | 0.00 | 0.00 | 0.00 | - | 15 | 79 | 0.00% |
| AVGO240705P01785000 | 2024-06-21 12:39PM EDT | 1,785.00 | 112.05 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| AVGO240705P01790000 | 2024-06-21 3:54PM EDT | 1,790.00 | 135.00 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| AVGO240705P01795000 | 2024-06-21 1:59PM EDT | 1,795.00 | 127.16 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO240705P01800000 | 2024-06-21 3:37PM EDT | 1,800.00 | 133.00 | 0.00 | 0.00 | 0.00 | - | 71 | 106 | 0.00% |
| AVGO240705P01805000 | 2024-06-20 2:34PM EDT | 1,805.00 | 95.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| AVGO240705P01815000 | 2024-06-21 3:29PM EDT | 1,815.00 | 144.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240705P01820000 | 2024-06-21 10:05AM EDT | 1,820.00 | 144.12 | 0.00 | 0.00 | 0.00 | - | 11 | 34 | 0.00% |
| AVGO240705P01830000 | 2024-06-21 3:48PM EDT | 1,830.00 | 159.85 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO240705P01835000 | 2024-06-21 3:49PM EDT | 1,835.00 | 164.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240705P01840000 | 2024-06-21 3:48PM EDT | 1,840.00 | 169.30 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| AVGO240705P01850000 | 2024-06-21 3:48PM EDT | 1,850.00 | 178.30 | 0.00 | 0.00 | 0.00 | - | 16 | 17 | 0.00% |
| AVGO240705P01860000 | 2024-06-21 12:37PM EDT | 1,860.00 | 176.00 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| AVGO240705P01880000 | 2024-06-20 10:31AM EDT | 1,880.00 | 143.00 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
| AVGO240705P01900000 | 2024-06-21 12:58PM EDT | 1,900.00 | 215.40 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| AVGO240705P01940000 | 2024-06-17 2:46PM EDT | 1,940.00 | 142.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240705P01950000 | 2024-06-17 3:04PM EDT | 1,950.00 | 157.04 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AVGO240705P01980000 | 2024-06-18 9:37AM EDT | 1,980.00 | 172.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AVGO240705P02000000 | 2024-06-17 3:04PM EDT | 2,000.00 | 196.94 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.