Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,006.47 | 0.00 | - | - | 0 | 760.00 | - | - | - | - | - |
| 836.69 | 0.00 | - | 2 | 0 | 840.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 900.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 920.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 930.00 | 0.72 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 940.00 | 0.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 950.00 | 1.00 | 0.00 | - | 2 | 1 |
| 856.00 | 0.00 | - | - | 0 | 960.00 | - | - | - | - | - |
| - | - | - | - | - | 980.00 | 1.39 | 0.00 | - | 3 | 0 |
| 416.71 | 0.00 | - | - | 0 | 990.00 | 0.16 | 0.00 | - | 1 | 1 |
| 593.35 | 0.00 | - | 2 | 1 | 1,030.00 | 2.57 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 1,040.00 | 1.69 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 1,050.00 | 0.04 | 0.00 | - | 3 | 32 |
| - | - | - | - | - | 1,100.00 | 1.20 | 0.00 | - | 2 | 0 |
| 376.01 | 0.00 | - | - | 0 | 1,120.00 | 0.85 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 1,130.00 | 1.49 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,140.00 | 1.66 | 0.00 | - | 5 | 2 |
| - | - | - | - | - | 1,150.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,160.00 | 3.06 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,170.00 | 0.88 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,180.00 | 1.55 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,190.00 | 2.14 | 0.00 | - | 3 | 14 |
| - | - | - | - | - | 1,200.00 | 0.15 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 1,210.00 | 0.92 | 0.00 | - | 13 | 0 |
| 491.00 | 0.00 | - | 1 | 0 | 1,220.00 | 0.94 | 0.00 | - | 1 | 6 |
| 472.11 | 0.00 | - | 5 | 0 | 1,230.00 | 0.99 | 0.00 | - | 1 | 6 |
| 462.21 | 0.00 | - | 5 | 5 | 1,240.00 | 1.13 | 0.00 | - | 2 | 2 |
| 556.07 | 0.00 | - | 1 | 2 | 1,250.00 | 0.42 | 0.00 | - | 10 | 0 |
| 204.13 | 0.00 | - | 2 | 7 | 1,260.00 | 0.44 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,265.00 | 2.19 | 0.00 | - | 14 | 15 |
| 182.75 | 0.00 | - | 3 | 0 | 1,270.00 | 0.43 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,275.00 | 5.45 | 0.00 | - | 1 | 3 |
| 414.37 | 0.00 | - | 1 | 1 | 1,280.00 | 0.57 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,285.00 | 0.55 | 0.00 | - | 1 | 0 |
| 404.52 | 0.00 | - | 1 | 0 | 1,290.00 | 0.45 | 0.00 | - | 6 | 0 |
| 207.28 | 0.00 | - | 1 | 1 | 1,295.00 | 0.52 | 0.00 | - | 4 | 0 |
| 285.00 | 0.00 | - | 2 | 27 | 1,300.00 | 0.50 | 0.00 | - | 13 | 0 |
| 391.93 | 0.00 | - | 1 | 2 | 1,305.00 | 0.73 | 0.00 | - | 10 | 0 |
| 151.80 | 0.00 | - | 1 | 3 | 1,310.00 | 0.66 | 0.00 | - | 4 | 0 |
| 135.85 | 0.00 | - | 1 | 4 | 1,315.00 | 0.62 | 0.00 | - | 10 | 0 |
| 374.82 | 0.00 | - | 2 | 4 | 1,320.00 | 0.65 | 0.00 | - | 356 | 0 |
| 369.84 | 0.00 | - | 2 | 3 | 1,325.00 | 0.65 | 0.00 | - | 23 | 0 |
| 172.08 | 0.00 | - | 6 | 12 | 1,330.00 | 0.87 | 0.00 | - | 17 | 0 |
| 350.00 | 0.00 | - | 1 | 1 | 1,335.00 | 1.10 | 0.00 | - | 1 | 4 |
| 347.10 | 0.00 | - | 2 | 1 | 1,340.00 | 1.19 | 0.00 | - | 3 | 0 |
| 457.40 | 0.00 | - | 1 | 2 | 1,345.00 | 1.13 | 0.00 | - | 2 | 13 |
| 334.56 | 0.00 | - | 6 | 13 | 1,350.00 | 1.24 | 0.00 | - | 10 | 38 |
| 381.02 | 0.00 | - | 1 | 3 | 1,355.00 | 1.45 | 0.00 | - | 1 | 0 |
| 241.87 | 0.00 | - | 1 | 3 | 1,360.00 | 1.71 | 0.00 | - | 1 | 4 |
| 109.00 | 0.00 | - | 1 | 1 | 1,365.00 | 1.75 | 0.00 | - | 1 | 0 |
| 212.77 | 0.00 | - | 6 | 5 | 1,370.00 | 1.60 | 0.00 | - | 7 | 14 |
| 207.99 | 0.00 | - | 6 | 6 | 1,375.00 | 3.28 | 0.00 | - | 1 | 0 |
| 234.00 | 0.00 | - | 1 | 2 | 1,380.00 | 2.00 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 1,385.00 | 2.57 | 0.00 | - | 2 | 0 |
| 191.50 | 0.00 | - | 4 | 6 | 1,390.00 | 2.50 | 0.00 | - | 5 | 18 |
| 188.70 | 0.00 | - | 2 | 2 | 1,395.00 | 3.19 | 0.00 | - | 1 | 0 |
| 186.30 | 0.00 | - | 9 | 15 | 1,400.00 | 3.10 | 0.00 | - | 50 | 100 |
| 181.90 | 0.00 | - | 4 | 16 | 1,405.00 | 3.58 | 0.00 | - | 20 | 41 |
| 175.40 | 0.00 | - | 4 | 16 | 1,410.00 | 3.93 | 0.00 | - | 10 | 45 |
| 168.90 | 0.00 | - | 6 | 48 | 1,415.00 | 4.80 | 0.00 | - | 6 | 30 |
| 164.50 | 0.00 | - | 4 | 7 | 1,420.00 | 4.75 | 0.00 | - | 2 | 60 |
| 165.60 | 0.00 | - | 14 | 54 | 1,425.00 | 4.70 | 0.00 | - | 4 | 23 |
| 161.00 | 0.00 | - | 2 | 16 | 1,430.00 | 6.26 | 0.00 | - | 7 | 40 |
| 170.90 | 0.00 | - | 2 | 14 | 1,435.00 | 6.50 | 0.00 | - | 6 | 0 |
| 156.90 | 0.00 | - | 2 | 89 | 1,440.00 | 5.90 | 0.00 | - | 6 | 0 |
| 161.00 | 0.00 | - | 6 | 49 | 1,445.00 | 6.30 | 0.00 | - | 16 | 50 |
| 145.70 | 0.00 | - | 7 | 103 | 1,450.00 | 7.50 | 0.00 | - | 67 | 0 |
| 144.50 | 0.00 | - | 2 | 51 | 1,455.00 | 8.57 | 0.00 | - | 6 | 29 |
| 135.40 | 0.00 | - | 4 | 8 | 1,460.00 | 8.50 | 0.00 | - | 5 | 26 |
| 131.60 | 0.00 | - | 4 | 10 | 1,465.00 | 10.38 | 0.00 | - | 2 | 0 |
| 127.45 | 0.00 | - | 3 | 6 | 1,470.00 | 10.40 | 0.00 | - | 38 | 63 |
| 135.50 | 0.00 | - | 4 | 4 | 1,475.00 | 12.15 | 0.00 | - | 8 | 0 |
| 111.50 | 0.00 | - | 6 | 10 | 1,480.00 | 12.60 | 0.00 | - | 8 | 0 |
| 110.80 | 0.00 | - | 16 | 66 | 1,485.00 | 12.65 | 0.00 | - | 2 | 39 |
| 109.70 | 0.00 | - | 12 | 37 | 1,490.00 | 14.15 | 0.00 | - | 7 | 94 |
| 110.50 | 0.00 | - | 12 | 64 | 1,495.00 | 16.05 | 0.00 | - | 3 | 0 |
| 103.80 | 0.00 | - | 10 | 31 | 1,500.00 | 15.70 | 0.00 | - | 49 | 171 |
| - | - | - | - | - | 1,505.00 | 21.18 | 0.00 | - | 11 | 25 |
| 92.20 | 0.00 | - | 2 | 13 | 1,510.00 | 20.25 | 0.00 | - | 3 | 82 |
| - | - | - | - | - | 1,515.00 | 20.90 | 0.00 | - | 7 | 0 |
| 98.00 | 0.00 | - | 2 | 26 | 1,520.00 | 24.23 | 0.00 | - | 11 | 150 |
| 82.00 | 0.00 | - | 7 | 9 | 1,525.00 | 22.70 | 0.00 | - | 18 | 840 |
| 83.80 | 0.00 | - | 6 | 13 | 1,530.00 | 24.25 | 0.00 | - | 40 | 825 |
| 93.30 | 0.00 | - | 2 | 6 | 1,535.00 | 29.10 | 0.00 | - | 21 | 37 |
| 100.20 | 0.00 | - | 3 | 21 | 1,540.00 | 30.49 | 0.00 | - | 23 | 0 |
| 91.20 | 0.00 | - | 6 | 7 | 1,545.00 | 30.73 | 0.00 | - | 14 | 0 |
| 66.60 | 0.00 | - | 146 | 77 | 1,550.00 | 33.26 | 0.00 | - | 50 | 188 |
| 84.60 | 0.00 | - | 3 | 3 | 1,555.00 | 33.65 | 0.00 | - | 27 | 0 |
| 60.50 | 0.00 | - | 3 | 33 | 1,560.00 | 35.80 | 0.00 | - | 31 | 0 |
| 50.50 | 0.00 | - | 42 | 172 | 1,580.00 | 46.83 | 0.00 | - | 73 | 0 |
| 43.70 | 0.00 | - | 110 | 318 | 1,600.00 | 58.42 | 0.00 | - | 31 | 0 |
| 36.95 | 0.00 | - | 27 | 225 | 1,620.00 | 62.44 | 0.00 | - | 8 | 143 |
| 33.60 | 0.00 | - | 13 | 178 | 1,630.00 | 75.12 | 0.00 | - | 14 | 108 |
| 28.30 | 0.00 | - | 6 | 267 | 1,640.00 | 86.69 | 0.00 | - | 51 | 330 |
| 28.00 | 0.00 | - | 139 | 2,215 | 1,650.00 | 97.25 | 0.00 | - | 66 | 392 |
| 24.75 | 0.00 | - | 6 | 144 | 1,660.00 | 105.25 | 0.00 | - | 3 | 0 |
| 21.20 | 0.00 | - | 784 | 336 | 1,670.00 | 105.00 | 0.00 | - | 6 | 0 |
| 18.80 | 0.00 | - | 783 | 360 | 1,680.00 | 116.50 | 0.00 | - | 11 | 130 |
| 18.50 | 0.00 | - | 11 | 82 | 1,690.00 | 111.95 | 0.00 | - | 1 | 83 |
| 17.15 | 0.00 | - | 285 | 2,833 | 1,700.00 | 129.02 | 0.00 | - | 9 | 147 |
| 15.70 | 0.00 | - | 32 | 51 | 1,710.00 | 141.05 | 0.00 | - | 5 | 0 |
| 13.04 | 0.00 | - | 25 | 195 | 1,720.00 | 152.00 | 0.00 | - | 8 | 0 |
| 11.60 | 0.00 | - | 4 | 55 | 1,730.00 | 159.47 | 0.00 | - | 11 | 252 |
| 12.00 | 0.00 | - | 44 | 95 | 1,740.00 | 159.25 | 0.00 | - | 1 | 0 |
| 11.00 | 0.00 | - | 180 | 481 | 1,750.00 | 180.66 | 0.00 | - | 18 | 220 |
| 9.87 | 0.00 | - | 14 | 130 | 1,760.00 | 180.98 | 0.00 | - | 3 | 79 |
| 8.00 | 0.00 | - | 15 | 37 | 1,770.00 | 182.10 | 0.00 | - | - | 0 |
| 8.50 | 0.00 | - | 26 | 177 | 1,780.00 | 207.20 | 0.00 | - | 5 | 26 |
| 7.60 | 0.00 | - | 12 | 51 | 1,790.00 | 215.07 | 0.00 | - | 1 | 0 |
| 7.30 | 0.00 | - | 164 | 2,343 | 1,800.00 | 226.25 | 0.00 | - | 7 | 0 |
| 6.80 | 0.00 | - | 11 | 36 | 1,810.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 27 | 604 | 1,820.00 | 234.46 | 0.00 | - | 1 | 119 |
| 5.50 | 0.00 | - | 5 | 61 | 1,830.00 | 237.25 | 0.00 | - | 1 | 4 |
| 5.05 | 0.00 | - | 33 | 165 | 1,840.00 | 243.90 | 0.00 | - | 1 | 22 |
| 4.90 | 0.00 | - | 98 | 298 | 1,850.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 12 | 214 | 1,860.00 | 144.08 | 0.00 | - | 38 | 0 |
| 4.20 | 0.00 | - | 15 | 51 | 1,870.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 11 | 95 | 1,880.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 2 | 27 | 1,890.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 175 | 1,977 | 1,900.00 | 287.37 | 0.00 | - | 32 | 0 |
| 3.75 | 0.00 | - | 5 | 30 | 1,910.00 | 165.20 | 0.00 | - | - | 4 |
| 3.71 | 0.00 | - | 7 | 111 | 1,920.00 | 158.67 | 0.00 | - | - | 0 |
| 3.30 | 0.00 | - | 1 | 58 | 1,930.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 9 | 209 | 1,940.00 | 346.67 | 0.00 | - | 1 | 0 |
| 3.21 | 0.00 | - | 123 | 1,350 | 1,950.00 | 315.65 | 0.00 | - | 6 | 0 |
| 3.10 | 0.00 | - | 30 | 66 | 1,960.00 | 366.72 | 0.00 | - | 1 | 1 |
| 2.43 | 0.00 | - | 9 | 77 | 1,980.00 | 183.75 | 0.00 | - | - | 0 |
| 2.15 | 0.00 | - | 130 | 672 | 2,000.00 | 323.83 | 0.00 | - | 1 | 1 |
| 2.38 | 0.00 | - | 11 | 81 | 2,020.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 2 | 63 | 2,040.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 27 | 101 | 2,050.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 29 | 2,060.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 6 | 58 | 2,080.00 | - | - | - | - | - |
| 1.57 | 0.00 | - | 112 | 724 | 2,100.00 | 518.70 | 0.00 | - | 7 | 0 |
| 1.20 | 0.00 | - | 27 | 70 | 2,150.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 151 | 330 | 2,200.00 | 381.40 | 0.00 | - | - | 0 |
| 0.78 | 0.00 | - | 40 | 122 | 2,250.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 18 | 114 | 2,300.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 39 | 124 | 2,350.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 10 | 95 | 2,400.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 143 | 2,450.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 16 | 138 | 2,500.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 20 | 2,550.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 4 | 64 | 2,600.00 | 991.52 | 0.00 | - | 1 | 0 |
| 0.99 | 0.00 | - | 4 | 94 | 2,650.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | - | 4 | 2,700.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 55 | 283 | 2,750.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.