Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 470.00 | 0.31 | 0.00 | - | 12 | 10 |
| - | - | - | - | - | 480.00 | 0.35 | 0.00 | - | 35 | 39 |
| - | - | - | - | - | 490.00 | 0.72 | 0.00 | - | 5 | 17 |
| 891.30 | 0.00 | - | - | 1 | 500.00 | 0.26 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 520.00 | 0.63 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 540.00 | 0.34 | 0.00 | - | 2 | 3 |
| 566.30 | 0.00 | - | - | 1 | 560.00 | 0.33 | 0.00 | - | 25 | 42 |
| 679.90 | 0.00 | - | 1 | 1 | 580.00 | 0.78 | 0.00 | - | 25 | 44 |
| 681.92 | 0.00 | - | - | 1 | 600.00 | 0.35 | 0.00 | - | 1 | 30 |
| 521.90 | 0.00 | - | 1 | 1 | 620.00 | 0.31 | 0.00 | - | 1 | 36 |
| 479.90 | 0.00 | - | 1 | 2 | 640.00 | 3.01 | 0.00 | - | 10 | 18 |
| - | - | - | - | - | 660.00 | 0.40 | 0.00 | - | 3 | 85 |
| - | - | - | - | - | 680.00 | 0.50 | 0.00 | - | 2 | 252 |
| 539.45 | 0.00 | - | 8 | 9 | 700.00 | 0.25 | 0.00 | - | 2 | 62 |
| - | - | - | - | - | 720.00 | 1.40 | 0.00 | - | 5 | 21 |
| 404.00 | 0.00 | - | - | 1 | 740.00 | 0.80 | 0.00 | - | 3 | 33 |
| 501.89 | 0.00 | - | 1 | 1 | 760.00 | 2.40 | 0.00 | - | 3 | 48 |
| 487.63 | 0.00 | - | 1 | 0 | 780.00 | 0.75 | 0.00 | - | 2 | 41 |
| 275.00 | 0.00 | - | 1 | 2 | 800.00 | 2.30 | 0.00 | - | 2 | 156 |
| 183.90 | 0.00 | - | 1 | 1 | 820.00 | 2.47 | 0.00 | - | 2 | 49 |
| - | - | - | - | - | 830.00 | 2.85 | 0.00 | - | 5 | 10 |
| 312.00 | 0.00 | - | 1 | 3 | 840.00 | 7.01 | 0.00 | - | 1 | 51 |
| 388.00 | 0.00 | - | 1 | 2 | 850.00 | 1.46 | 0.00 | - | 10 | 82 |
| 380.83 | 0.00 | - | 1 | 1 | 860.00 | 4.30 | 0.00 | - | 17 | 59 |
| 116.36 | 0.00 | - | - | 1 | 870.00 | 4.70 | 0.00 | - | 1 | 31 |
| 391.29 | 0.00 | - | - | 1 | 880.00 | 1.75 | 0.00 | - | 1 | 35 |
| 405.00 | 0.00 | - | 1 | 1 | 890.00 | 2.60 | 0.00 | - | 2 | 18 |
| 372.40 | 0.00 | - | 5 | 10 | 900.00 | 2.30 | -1.22 | -34.66% | 18 | 83 |
| 196.40 | 0.00 | - | 4 | 5 | 910.00 | 4.35 | 0.00 | - | 1 | 39 |
| 322.00 | 0.00 | - | 1 | 3 | 920.00 | 8.10 | 0.00 | - | 4 | 255 |
| 405.75 | 0.00 | - | 1 | 8 | 930.00 | 3.85 | 0.00 | - | 10 | 18 |
| 167.50 | 0.00 | - | 3 | 2 | 940.00 | 11.00 | 0.00 | - | 6 | 32 |
| 360.05 | 0.00 | - | 1 | 9 | 950.00 | 6.50 | 0.00 | - | 1 | 278 |
| 301.80 | 0.00 | - | 5 | 9 | 960.00 | 11.20 | 0.00 | - | 1 | 51 |
| 338.00 | 0.00 | - | 1 | 38 | 970.00 | 13.90 | 0.00 | - | 2 | 33 |
| 305.94 | 0.00 | - | 3 | 28 | 980.00 | 9.60 | 0.00 | - | 3 | 142 |
| 304.19 | 0.00 | - | 1 | 8 | 990.00 | 10.50 | 0.00 | - | 3 | 60 |
| 238.87 | 0.00 | - | 2 | 22 | 1,000.00 | 10.00 | 0.00 | - | 7 | 171 |
| 383.65 | 0.00 | - | 2 | 13 | 1,010.00 | 6.07 | 0.00 | - | 11 | 47 |
| 310.30 | 0.00 | - | 2 | 8 | 1,020.00 | 10.00 | +0.50 | +5.26% | 1 | 63 |
| 263.94 | 0.00 | - | 3 | 16 | 1,030.00 | 8.49 | -1.81 | -17.57% | 2 | 31 |
| 290.00 | 0.00 | - | 1 | 5 | 1,040.00 | 24.34 | 0.00 | - | 1 | 33 |
| 300.20 | +6.79 | +2.31% | 1 | 17 | 1,050.00 | 9.70 | -6.62 | -40.56% | 1 | 148 |
| 276.74 | 0.00 | - | 1 | 11 | 1,060.00 | 15.70 | 0.00 | - | 1 | 47 |
| 276.47 | 0.00 | - | 1 | 20 | 1,070.00 | 10.80 | -16.70 | -60.73% | 1 | 75 |
| 259.40 | 0.00 | - | 1 | 27 | 1,080.00 | 21.70 | 0.00 | - | 2 | 189 |
| 361.20 | 0.00 | - | 2 | 15 | 1,090.00 | 14.00 | -11.80 | -45.74% | 2 | 78 |
| 166.00 | 0.00 | - | 1 | 31 | 1,100.00 | 25.30 | 0.00 | - | 5 | 236 |
| 303.00 | 0.00 | - | 11 | 34 | 1,110.00 | 21.68 | 0.00 | - | 2 | 67 |
| 175.75 | 0.00 | - | 22 | 87 | 1,120.00 | 17.25 | -7.73 | -30.94% | 2 | 94 |
| 160.70 | 0.00 | - | 1 | 128 | 1,140.00 | 21.68 | -6.30 | -22.52% | 2 | 152 |
| 221.20 | +85.20 | +62.65% | 1 | 93 | 1,160.00 | 23.90 | -11.30 | -32.10% | 8 | 147 |
| 200.90 | +70.37 | +53.91% | 1 | 53 | 1,180.00 | 29.20 | -8.30 | -22.13% | 10 | 79 |
| 127.50 | 0.00 | - | 5 | 127 | 1,200.00 | 34.96 | -9.74 | -21.79% | 5 | 227 |
| 112.70 | 0.00 | - | 1 | 73 | 1,220.00 | 42.90 | -10.23 | -19.25% | 3 | 96 |
| 160.00 | +34.14 | +27.13% | 3 | 65 | 1,240.00 | 48.31 | -13.39 | -21.70% | 1 | 222 |
| 148.67 | +33.77 | +29.39% | 4 | 106 | 1,260.00 | 51.00 | -18.20 | -26.30% | 16 | 369 |
| 133.30 | +24.65 | +22.69% | 17 | 395 | 1,280.00 | 59.40 | -19.30 | -24.52% | 11 | 148 |
| 124.70 | +30.90 | +32.94% | 16 | 222 | 1,300.00 | 70.40 | -13.90 | -16.49% | 36 | 328 |
| 109.70 | +25.36 | +30.07% | 30 | 124 | 1,320.00 | 78.70 | -24.40 | -23.67% | 14 | 126 |
| 102.00 | +25.80 | +33.86% | 22 | 358 | 1,340.00 | 85.10 | -27.10 | -24.15% | 51 | 149 |
| 94.60 | +28.60 | +43.33% | 5 | 175 | 1,360.00 | 98.62 | -21.48 | -17.89% | 67 | 170 |
| 84.40 | +24.54 | +41.00% | 7 | 328 | 1,380.00 | 107.60 | -27.12 | -20.13% | 85 | 154 |
| 75.40 | +21.15 | +38.99% | 24 | 437 | 1,400.00 | 118.80 | -53.40 | -31.01% | 2 | 62 |
| 70.70 | +21.60 | +43.99% | 1 | 120 | 1,420.00 | 212.80 | 0.00 | - | 1 | 28 |
| 60.06 | +19.06 | +46.49% | 1 | 106 | 1,440.00 | 157.30 | 0.00 | - | 5 | 26 |
| 56.60 | +19.10 | +50.93% | 1 | 119 | 1,460.00 | 153.10 | 0.00 | - | 2 | 7 |
| 49.00 | +18.89 | +62.74% | 2 | 129 | 1,480.00 | 264.40 | 0.00 | - | 5 | 4 |
| 42.50 | +15.10 | +55.11% | 9 | 260 | 1,500.00 | 281.10 | 0.00 | - | 2 | 13 |
| 17.32 | 0.00 | - | 1 | 42 | 1,520.00 | 196.80 | 0.00 | - | 1 | 4 |
| 35.30 | +22.30 | +171.54% | 1 | 55 | 1,540.00 | - | - | - | - | - |
| 29.92 | +17.52 | +141.29% | 11 | 299 | 1,560.00 | 235.40 | 0.00 | - | 1 | 1 |
| 25.96 | +18.66 | +255.62% | 112 | 190 | 1,580.00 | 356.20 | 0.00 | - | - | 1 |
| 24.20 | +15.00 | +163.04% | 26 | 99 | 1,600.00 | 348.50 | 0.00 | - | 3 | 10 |
| 22.70 | +10.20 | +81.60% | 18 | 28 | 1,610.00 | 373.60 | 0.00 | - | 3 | 3 |
| 19.70 | 0.00 | - | 1 | 49 | 1,620.00 | 295.30 | 0.00 | - | - | 0 |
| 18.55 | -9.95 | -34.91% | 5 | 32 | 1,640.00 | 323.10 | 0.00 | - | - | 1 |
| 16.00 | +6.30 | +64.95% | 1 | 236 | 1,660.00 | - | - | - | - | - |
| 13.70 | -0.04 | -0.29% | 2 | 23 | 1,680.00 | - | - | - | - | - |
| 12.50 | +5.00 | +66.67% | 11 | 97 | 1,700.00 | 484.88 | 0.00 | - | - | 1 |
| 10.80 | 0.00 | - | 1 | 182 | 1,720.00 | - | - | - | - | - |
| 10.20 | +7.27 | +248.12% | 3 | 36 | 1,740.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 5 | 41 | 1,760.00 | 397.25 | 0.00 | - | 1 | 0 |
| 6.25 | +2.25 | +56.25% | 1 | 36 | 1,780.00 | - | - | - | - | - |
| 3.52 | 0.00 | - | 2 | 80 | 1,800.00 | 584.63 | 0.00 | - | - | 0 |
| 6.60 | 0.00 | - | 8 | 23 | 1,820.00 | - | - | - | - | - |
| 3.63 | +1.88 | +107.43% | 1 | 28 | 1,840.00 | - | - | - | - | - |
| 4.70 | -0.30 | -6.00% | 15 | 40 | 1,860.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 101 | 1,880.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 3 | 60 | 1,900.00 | - | - | - | - | - |
| 11.20 | 0.00 | - | 1 | 58 | 1,920.00 | - | - | - | - | - |
| 3.00 | -0.43 | -12.54% | 2 | 25 | 1,940.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 6 | 90 | 1,960.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 2 | 88 | 2,000.00 | - | - | - | - | - |
| 1.55 | +1.00 | +181.82% | 5 | 549 | 2,100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.