New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,296.37-8.53 (-0.65%)
At close: 04:00PM EST
1,294.50 -1.87 (-0.14%)
After hours: 06:49PM EST
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----470.000.310.00-1210
-----480.000.580.00-24
-----490.000.720.00-517
-----500.000.290.00--2
-----520.000.630.00-21
-----540.000.340.00-23
566.300.00--1560.000.380.00-540
679.900.00-11580.000.900.00-18
681.920.00--1600.001.830.00-231
521.900.00-11620.000.730.00-135
479.900.00-12640.003.010.00-1018
-----660.001.600.00-181
-----680.001.450.00-380249
436.000.00-12700.002.000.00-1163
-----720.002.350.00-521
404.000.00--1740.002.200.00-637
501.890.00-11760.003.500.00-335
487.630.00-10780.003.000.00-348
275.000.00-12800.004.800.00-12151
183.900.00-11820.004.300.00-149
-----830.004.700.00-311
312.000.00-13840.007.010.00-151
388.000.00-12850.007.600.00-356
261.370.00--1860.007.980.00-154
116.360.00--1870.008.400.00-131
391.290.00--1880.006.40-0.34-5.04%133
405.000.00-11890.006.80-0.43-5.95%117
365.600.00-25900.007.83-4.32-35.56%225
196.400.00-45910.0012.900.00-547
322.000.00-13920.009.000.00-306265
201.000.00-66930.0017.300.00-36
167.500.00-32940.0010.500.00-1029
268.350.00-110950.0017.560.00-944
339.230.00-19960.0012.40-4.30-25.75%1443
275.000.00-137970.0014.200.00-647
244.900.00-125980.0016.450.00-1201
304.190.00-18990.0022.300.00-1110
275.000.00-5191,000.0016.80+0.29+1.76%6123
315.80+80.80+34.38%771,010.0019.280.00-1038
310.300.00-281,020.0025.800.00-259
120.000.00-10161,030.0023.500.00-616
290.000.00-151,040.0029.600.00-134
292.900.00-6181,050.0023.30-0.40-1.69%1234
223.550.00-1111,060.0038.590.00-128
224.500.00-1141,070.0041.530.00-230
174.000.00-1281,080.0044.250.00-3151
236.980.00-1131,090.0031.30+0.20+0.64%773
253.630.00-1361,100.0033.28+0.38+1.16%27111
195.800.00-7351,110.0050.900.00-852
224.000.00-8641,120.0038.30-0.40-1.03%2120
204.000.00-21281,140.0042.10-0.50-1.17%195
202.60-5.10-2.46%2891,160.0048.80+0.10+0.21%1380
190.96-4.04-2.07%1741,180.0055.40-28.10-33.65%551
179.65-3.68-2.01%181581,200.0064.20+3.00+4.90%588
163.76+11.26+7.38%1911,220.0068.10+0.70+1.04%941
153.76+0.86+0.56%9501,240.0080.00+1.50+1.91%244
146.000.00-3871,260.0086.11+3.21+3.87%1341
128.30-7.70-5.66%33491,280.0094.10-41.90-30.81%220
118.20-5.35-4.33%101591,300.00104.87-1.13-1.07%1537
115.110.00-7431,320.00113.95+0.95+0.84%543
101.94-5.16-4.82%6761,340.00123.50+1.10+0.90%25
93.62+2.25+2.46%8531,360.00136.500.00-55
85.84-1.66-1.90%61291,380.00149.40-26.44-15.04%45
78.08-1.92-2.40%12781,400.00198.700.00--4
75.330.00-4221,420.00209.600.00--1
66.00+9.40+16.61%5551,440.00-----
59.20-4.35-6.85%2441,460.00-----
56.770.00-10421,480.00-----
49.00-3.10-5.95%3751,500.00371.000.00-11
42.100.00-151,520.00-----
35.900.00-1161,540.00-----
36.90+0.70+1.93%4721,560.00-----
18.200.00-141,580.00-----
30.58+6.18+25.33%6251,600.00-----
24.800.00-3201,610.00-----
24.400.00-3401,620.00-----
22.620.00-1161,640.00-----
13.600.00-1741,660.00-----
17.780.00-271,680.00-----
21.40+4.10+23.70%1421,700.00484.880.00--1
16.60-2.10-11.23%42081,720.00-----
10.000.00-1101,740.00-----
4.300.00-2001,760.00499.300.00--0
11.000.00-3151,780.00-----
10.400.00-2271,800.00584.630.00--0
12.20+0.63+5.45%131,820.00-----
4.000.00-1101,840.00-----
7.400.00-11271,860.00-----
8.790.00-41091,880.00-----
9.00+0.93+11.52%12231,900.00-----