Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240726C00840000 | 2024-06-14 12:52PM EDT | 840.00 | 881.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240726C00900000 | 2024-06-18 1:26PM EDT | 900.00 | 926.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AVGO240726C01000000 | 2024-06-18 9:30AM EDT | 1,000.00 | 824.72 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AVGO240726C01040000 | 2024-06-18 12:46PM EDT | 1,040.00 | 774.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AVGO240726C01230000 | 2024-06-13 2:08PM EDT | 1,230.00 | 454.22 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240726C01260000 | 2024-06-18 10:45AM EDT | 1,260.00 | 544.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO240726C01265000 | 2024-06-21 3:35PM EDT | 1,265.00 | 423.40 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| AVGO240726C01270000 | 2024-06-12 3:26PM EDT | 1,270.00 | 233.12 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| AVGO240726C01280000 | 2024-06-18 11:10AM EDT | 1,280.00 | 515.52 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 0.00% |
| AVGO240726C01290000 | 2024-06-10 9:43AM EDT | 1,290.00 | 174.66 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 0.00% |
| AVGO240726C01300000 | 2024-06-13 1:34PM EDT | 1,300.00 | 384.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| AVGO240726C01315000 | 2024-06-13 3:27PM EDT | 1,315.00 | 366.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240726C01330000 | 2024-06-07 12:59PM EDT | 1,330.00 | 131.54 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| AVGO240726C01340000 | 2024-06-21 3:57PM EDT | 1,340.00 | 331.95 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.00% |
| AVGO240726C01350000 | 2024-06-21 9:37AM EDT | 1,350.00 | 355.00 | 0.00 | 0.00 | 0.00 | - | 4 | 37 | 0.00% |
| AVGO240726C01355000 | 2024-06-13 11:44AM EDT | 1,355.00 | 352.42 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240726C01360000 | 2024-06-13 11:44AM EDT | 1,360.00 | 347.71 | 0.00 | 0.00 | 0.00 | - | 4 | 68 | 0.00% |
| AVGO240726C01370000 | 2024-06-11 12:41PM EDT | 1,370.00 | 128.19 | 0.00 | 0.00 | 0.00 | - | 12 | 55 | 0.00% |
| AVGO240726C01380000 | 2024-06-11 12:58PM EDT | 1,380.00 | 119.54 | 0.00 | 0.00 | 0.00 | - | 10 | 8 | 0.00% |
| AVGO240726C01385000 | 2024-06-12 9:40AM EDT | 1,385.00 | 141.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240726C01390000 | 2024-06-17 1:14PM EDT | 1,390.00 | 440.80 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| AVGO240726C01395000 | 2024-06-07 3:43PM EDT | 1,395.00 | 85.49 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240726C01400000 | 2024-06-21 10:20AM EDT | 1,400.00 | 310.37 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| AVGO240726C01410000 | 2024-06-17 11:47AM EDT | 1,410.00 | 399.54 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| AVGO240726C01415000 | 2024-06-13 9:38AM EDT | 1,415.00 | 315.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240726C01420000 | 2024-06-11 11:35AM EDT | 1,420.00 | 94.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| AVGO240726C01425000 | 2024-06-17 11:47AM EDT | 1,425.00 | 385.37 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| AVGO240726C01430000 | 2024-06-13 10:16AM EDT | 1,430.00 | 269.38 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| AVGO240726C01435000 | 2024-06-21 9:32AM EDT | 1,435.00 | 282.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO240726C01440000 | 2024-06-13 3:20PM EDT | 1,440.00 | 257.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| AVGO240726C01445000 | 2024-06-13 10:29AM EDT | 1,445.00 | 251.46 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO240726C01450000 | 2024-06-20 12:27PM EDT | 1,450.00 | 313.55 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO240726C01455000 | 2024-06-17 10:17AM EDT | 1,455.00 | 373.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO240726C01460000 | 2024-06-13 11:10AM EDT | 1,460.00 | 255.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| AVGO240726C01465000 | 2024-06-12 3:52PM EDT | 1,465.00 | 100.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AVGO240726C01470000 | 2024-06-13 10:10AM EDT | 1,470.00 | 250.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO240726C01475000 | 2024-06-18 12:07PM EDT | 1,475.00 | 344.81 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AVGO240726C01480000 | 2024-06-14 3:44PM EDT | 1,480.00 | 279.40 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| AVGO240726C01485000 | 2024-06-14 12:36PM EDT | 1,485.00 | 250.00 | 0.00 | 0.00 | 0.00 | - | 8 | 17 | 0.00% |
| AVGO240726C01490000 | 2024-06-21 3:55PM EDT | 1,490.00 | 198.14 | 0.00 | 0.00 | 0.00 | - | 30 | 48 | 0.00% |
| AVGO240726C01495000 | 2024-06-14 9:34AM EDT | 1,495.00 | 222.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO240726C01500000 | 2024-06-21 3:51PM EDT | 1,500.00 | 198.87 | 0.00 | 0.00 | 0.00 | - | 5 | 46 | 0.00% |
| AVGO240726C01510000 | 2024-06-14 3:30PM EDT | 1,510.00 | 255.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AVGO240726C01520000 | 2024-06-14 9:43AM EDT | 1,520.00 | 204.66 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO240726C01530000 | 2024-06-20 10:21AM EDT | 1,530.00 | 252.53 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AVGO240726C01535000 | 2024-06-14 2:39PM EDT | 1,535.00 | 234.34 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240726C01540000 | 2024-06-20 9:31AM EDT | 1,540.00 | 276.68 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| AVGO240726C01545000 | 2024-06-14 3:01PM EDT | 1,545.00 | 223.74 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| AVGO240726C01550000 | 2024-06-20 9:30AM EDT | 1,550.00 | 275.30 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| AVGO240726C01555000 | 2024-06-17 2:54PM EDT | 1,555.00 | 307.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AVGO240726C01560000 | 2024-06-21 1:19PM EDT | 1,560.00 | 166.93 | 0.00 | 0.00 | 0.00 | - | 29 | 23 | 0.00% |
| AVGO240726C01580000 | 2024-06-21 11:17AM EDT | 1,580.00 | 160.20 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| AVGO240726C01600000 | 2024-06-21 3:47PM EDT | 1,600.00 | 130.00 | 0.00 | 0.00 | 0.00 | - | 80 | 106 | 0.00% |
| AVGO240726C01620000 | 2024-06-21 12:04PM EDT | 1,620.00 | 130.73 | 0.00 | 0.00 | 0.00 | - | 26 | 42 | 0.00% |
| AVGO240726C01630000 | 2024-06-21 9:50AM EDT | 1,630.00 | 118.69 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| AVGO240726C01640000 | 2024-06-21 1:28PM EDT | 1,640.00 | 114.30 | 0.00 | 0.00 | 0.00 | - | 8 | 19 | 0.00% |
| AVGO240726C01650000 | 2024-06-21 1:42PM EDT | 1,650.00 | 105.34 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 0.00% |
| AVGO240726C01660000 | 2024-06-21 2:46PM EDT | 1,660.00 | 98.40 | 0.00 | 0.00 | 0.00 | - | 4 | 34 | 0.39% |
| AVGO240726C01670000 | 2024-06-21 10:51AM EDT | 1,670.00 | 101.23 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.78% |
| AVGO240726C01680000 | 2024-06-21 3:55PM EDT | 1,680.00 | 77.65 | 0.00 | 0.00 | 0.00 | - | 8 | 38 | 1.56% |
| AVGO240726C01690000 | 2024-06-21 3:59PM EDT | 1,690.00 | 71.26 | 0.00 | 0.00 | 0.00 | - | 11 | 13 | 1.56% |
| AVGO240726C01700000 | 2024-06-21 3:59PM EDT | 1,700.00 | 65.00 | 0.00 | 0.00 | 0.00 | - | 52 | 138 | 1.56% |
| AVGO240726C01710000 | 2024-06-21 1:31PM EDT | 1,710.00 | 79.85 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 3.13% |
| AVGO240726C01720000 | 2024-06-21 11:01AM EDT | 1,720.00 | 80.50 | 0.00 | 0.00 | 0.00 | - | 10 | 75 | 3.13% |
| AVGO240726C01730000 | 2024-06-21 11:34AM EDT | 1,730.00 | 70.70 | 0.00 | 0.00 | 0.00 | - | 7 | 12 | 3.13% |
| AVGO240726C01740000 | 2024-06-21 3:08PM EDT | 1,740.00 | 61.55 | 0.00 | 0.00 | 0.00 | - | 6 | 38 | 3.13% |
| AVGO240726C01750000 | 2024-06-21 3:51PM EDT | 1,750.00 | 55.44 | 0.00 | 0.00 | 0.00 | - | 16 | 39 | 3.13% |
| AVGO240726C01760000 | 2024-06-21 1:30PM EDT | 1,760.00 | 59.87 | 0.00 | 0.00 | 0.00 | - | 8 | 45 | 3.13% |
| AVGO240726C01780000 | 2024-06-21 2:10PM EDT | 1,780.00 | 50.55 | 0.00 | 0.00 | 0.00 | - | 18 | 70 | 6.25% |
| AVGO240726C01800000 | 2024-06-21 3:57PM EDT | 1,800.00 | 32.90 | 0.00 | 0.00 | 0.00 | - | 108 | 367 | 6.25% |
| AVGO240726C01820000 | 2024-06-21 3:57PM EDT | 1,820.00 | 33.67 | 0.00 | 0.00 | 0.00 | - | 11 | 86 | 6.25% |
| AVGO240726C01840000 | 2024-06-21 3:57PM EDT | 1,840.00 | 29.87 | 0.00 | 0.00 | 0.00 | - | 13 | 66 | 6.25% |
| AVGO240726C01860000 | 2024-06-21 3:56PM EDT | 1,860.00 | 26.44 | 0.00 | 0.00 | 0.00 | - | 9 | 94 | 6.25% |
| AVGO240726C01880000 | 2024-06-21 3:14PM EDT | 1,880.00 | 27.40 | 0.00 | 0.00 | 0.00 | - | 12 | 32 | 6.25% |
| AVGO240726C01900000 | 2024-06-21 3:59PM EDT | 1,900.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 36 | 120 | 6.25% |
| AVGO240726C01920000 | 2024-06-21 1:42PM EDT | 1,920.00 | 22.60 | 0.00 | 0.00 | 0.00 | - | 7 | 21 | 12.50% |
| AVGO240726C01940000 | 2024-06-21 3:52PM EDT | 1,940.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 25 | 30 | 12.50% |
| AVGO240726C01950000 | 2024-06-21 3:48PM EDT | 1,950.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | 59 | 56 | 12.50% |
| AVGO240726C01960000 | 2024-06-21 3:33PM EDT | 1,960.00 | 17.82 | 0.00 | 0.00 | 0.00 | - | 22 | 25 | 12.50% |
| AVGO240726C01980000 | 2024-06-21 1:04PM EDT | 1,980.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 12.50% |
| AVGO240726C02000000 | 2024-06-21 3:59PM EDT | 2,000.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 52 | 191 | 12.50% |
| AVGO240726C02020000 | 2024-06-20 1:47PM EDT | 2,020.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
| AVGO240726C02040000 | 2024-06-21 10:36AM EDT | 2,040.00 | 12.05 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 12.50% |
| AVGO240726C02050000 | 2024-06-21 10:36AM EDT | 2,050.00 | 11.65 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 12.50% |
| AVGO240726C02060000 | 2024-06-20 3:46PM EDT | 2,060.00 | 16.95 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| AVGO240726C02080000 | 2024-06-20 2:08PM EDT | 2,080.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 12.50% |
| AVGO240726C02100000 | 2024-06-21 3:58PM EDT | 2,100.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 12.50% |
| AVGO240726C02150000 | 2024-06-20 3:46PM EDT | 2,150.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 11 | 10 | 12.50% |
| AVGO240726C02200000 | 2024-06-21 3:59PM EDT | 2,200.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 11 | 104 | 12.50% |
| AVGO240726C02250000 | 2024-06-21 3:29PM EDT | 2,250.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 4 | 38 | 25.00% |
| AVGO240726C02300000 | 2024-06-21 11:13AM EDT | 2,300.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 4 | 35 | 25.00% |
| AVGO240726C02350000 | 2024-06-21 1:40PM EDT | 2,350.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 9 | 46 | 25.00% |
| AVGO240726C02400000 | 2024-06-21 2:42PM EDT | 2,400.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 6 | 28 | 25.00% |
| AVGO240726C02450000 | 2024-06-20 10:02AM EDT | 2,450.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
| AVGO240726C02500000 | 2024-06-21 3:18PM EDT | 2,500.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 14 | 84 | 25.00% |
| AVGO240726C02550000 | 2024-06-20 12:44PM EDT | 2,550.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 7 | 25.00% |
| AVGO240726C02600000 | 2024-06-21 3:09PM EDT | 2,600.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 43 | 242 | 25.00% |
| AVGO240726C02650000 | 2024-06-20 1:24PM EDT | 2,650.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| AVGO240726C02700000 | 2024-06-20 11:36AM EDT | 2,700.00 | 3.33 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| AVGO240726C02750000 | 2024-06-21 9:30AM EDT | 2,750.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 25.00% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240726P00830000 | 2024-06-20 9:30AM EDT | 830.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| AVGO240726P00990000 | 2024-06-20 9:30AM EDT | 990.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO240726P01000000 | 2024-06-13 10:46AM EDT | 1,000.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| AVGO240726P01100000 | 2024-06-13 11:02AM EDT | 1,100.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| AVGO240726P01150000 | 2024-06-21 9:54AM EDT | 1,150.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| AVGO240726P01160000 | 2024-06-21 9:54AM EDT | 1,160.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| AVGO240726P01190000 | 2024-06-07 9:30AM EDT | 1,190.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| AVGO240726P01200000 | 2024-06-12 2:09PM EDT | 1,200.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| AVGO240726P01210000 | 2024-06-13 3:56PM EDT | 1,210.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| AVGO240726P01220000 | 2024-06-17 2:06PM EDT | 1,220.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| AVGO240726P01230000 | 2024-06-13 10:25AM EDT | 1,230.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| AVGO240726P01240000 | 2024-06-18 9:44AM EDT | 1,240.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| AVGO240726P01250000 | 2024-06-13 12:31PM EDT | 1,250.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
| AVGO240726P01260000 | 2024-06-13 9:34AM EDT | 1,260.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| AVGO240726P01265000 | 2024-06-07 1:45PM EDT | 1,265.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 30 | 15 | 12.50% |
| AVGO240726P01270000 | 2024-06-14 10:31AM EDT | 1,270.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| AVGO240726P01275000 | 2024-06-17 2:01PM EDT | 1,275.00 | 3.02 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
| AVGO240726P01280000 | 2024-06-13 9:30AM EDT | 1,280.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| AVGO240726P01285000 | 2024-06-17 2:01PM EDT | 1,285.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
| AVGO240726P01290000 | 2024-06-13 9:31AM EDT | 1,290.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 12.50% |
| AVGO240726P01295000 | 2024-06-13 9:31AM EDT | 1,295.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| AVGO240726P01300000 | 2024-06-21 11:51AM EDT | 1,300.00 | 3.14 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 12.50% |
| AVGO240726P01305000 | 2024-06-11 3:06PM EDT | 1,305.00 | 18.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| AVGO240726P01310000 | 2024-06-14 3:21PM EDT | 1,310.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| AVGO240726P01320000 | 2024-06-13 9:36AM EDT | 1,320.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| AVGO240726P01325000 | 2024-06-12 3:02PM EDT | 1,325.00 | 16.75 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| AVGO240726P01330000 | 2024-06-13 2:28PM EDT | 1,330.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 12.50% |
| AVGO240726P01340000 | 2024-06-13 9:32AM EDT | 1,340.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| AVGO240726P01350000 | 2024-06-17 10:43AM EDT | 1,350.00 | 3.16 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| AVGO240726P01355000 | 2024-06-18 11:02AM EDT | 1,355.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| AVGO240726P01360000 | 2024-06-13 9:34AM EDT | 1,360.00 | 3.18 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| AVGO240726P01370000 | 2024-06-13 1:01PM EDT | 1,370.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| AVGO240726P01375000 | 2024-06-13 1:01PM EDT | 1,375.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| AVGO240726P01380000 | 2024-06-13 1:16PM EDT | 1,380.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| AVGO240726P01385000 | 2024-06-13 9:41AM EDT | 1,385.00 | 3.67 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| AVGO240726P01390000 | 2024-06-11 11:16AM EDT | 1,390.00 | 48.78 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| AVGO240726P01395000 | 2024-06-21 1:40PM EDT | 1,395.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| AVGO240726P01400000 | 2024-06-21 11:51AM EDT | 1,400.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 7 | 20 | 12.50% |
| AVGO240726P01405000 | 2024-06-21 3:22PM EDT | 1,405.00 | 6.03 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| AVGO240726P01410000 | 2024-06-21 3:22PM EDT | 1,410.00 | 6.32 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 12.50% |
| AVGO240726P01415000 | 2024-06-20 3:21PM EDT | 1,415.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| AVGO240726P01420000 | 2024-06-14 12:13PM EDT | 1,420.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| AVGO240726P01425000 | 2024-06-18 1:14PM EDT | 1,425.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 12.50% |
| AVGO240726P01430000 | 2024-06-20 3:01PM EDT | 1,430.00 | 6.59 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 12.50% |
| AVGO240726P01435000 | 2024-06-20 1:14PM EDT | 1,435.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| AVGO240726P01440000 | 2024-06-21 3:55PM EDT | 1,440.00 | 10.21 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 6.25% |
| AVGO240726P01445000 | 2024-06-12 10:27AM EDT | 1,445.00 | 57.87 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| AVGO240726P01450000 | 2024-06-21 3:54PM EDT | 1,450.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 8 | 28 | 6.25% |
| AVGO240726P01455000 | 2024-06-21 10:12AM EDT | 1,455.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| AVGO240726P01460000 | 2024-06-21 10:17AM EDT | 1,460.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 6.25% |
| AVGO240726P01465000 | 2024-06-13 11:02AM EDT | 1,465.00 | 12.24 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| AVGO240726P01470000 | 2024-06-21 10:17AM EDT | 1,470.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| AVGO240726P01475000 | 2024-06-21 10:17AM EDT | 1,475.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| AVGO240726P01480000 | 2024-06-18 12:40PM EDT | 1,480.00 | 9.37 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| AVGO240726P01485000 | 2024-06-21 9:53AM EDT | 1,485.00 | 15.66 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 6.25% |
| AVGO240726P01490000 | 2024-06-21 9:48AM EDT | 1,490.00 | 15.35 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| AVGO240726P01495000 | 2024-06-17 1:57PM EDT | 1,495.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 6.25% |
| AVGO240726P01500000 | 2024-06-21 3:42PM EDT | 1,500.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | 16 | 55 | 6.25% |
| AVGO240726P01505000 | 2024-06-21 10:03AM EDT | 1,505.00 | 18.33 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| AVGO240726P01510000 | 2024-06-21 2:58PM EDT | 1,510.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 6.25% |
| AVGO240726P01515000 | 2024-06-20 3:21PM EDT | 1,515.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| AVGO240726P01520000 | 2024-06-21 11:58AM EDT | 1,520.00 | 19.38 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 6.25% |
| AVGO240726P01525000 | 2024-06-17 9:44AM EDT | 1,525.00 | 14.37 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| AVGO240726P01530000 | 2024-06-21 11:22AM EDT | 1,530.00 | 22.17 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| AVGO240726P01535000 | 2024-06-21 3:57PM EDT | 1,535.00 | 27.05 | 0.00 | 0.00 | 0.00 | - | 41 | 44 | 6.25% |
| AVGO240726P01540000 | 2024-06-21 3:58PM EDT | 1,540.00 | 29.33 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 6.25% |
| AVGO240726P01545000 | 2024-06-18 11:34AM EDT | 1,545.00 | 18.05 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 3.13% |
| AVGO240726P01550000 | 2024-06-21 3:42PM EDT | 1,550.00 | 27.61 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 3.13% |
| AVGO240726P01555000 | 2024-06-21 11:22AM EDT | 1,555.00 | 26.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| AVGO240726P01560000 | 2024-06-21 3:55PM EDT | 1,560.00 | 34.00 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 3.13% |
| AVGO240726P01580000 | 2024-06-21 3:58PM EDT | 1,580.00 | 42.68 | 0.00 | 0.00 | 0.00 | - | 8 | 28 | 3.13% |
| AVGO240726P01600000 | 2024-06-21 3:59PM EDT | 1,600.00 | 50.23 | 0.00 | 0.00 | 0.00 | - | 20 | 126 | 1.56% |
| AVGO240726P01620000 | 2024-06-21 3:59PM EDT | 1,620.00 | 58.73 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 1.56% |
| AVGO240726P01630000 | 2024-06-21 3:57PM EDT | 1,630.00 | 61.05 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.78% |
| AVGO240726P01640000 | 2024-06-21 3:21PM EDT | 1,640.00 | 57.15 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.39% |
| AVGO240726P01650000 | 2024-06-21 3:55PM EDT | 1,650.00 | 67.85 | 0.00 | 0.00 | 0.00 | - | 14 | 43 | 0.10% |
| AVGO240726P01660000 | 2024-06-21 3:59PM EDT | 1,660.00 | 79.20 | 0.00 | 0.00 | 0.00 | - | 6 | 23 | 0.00% |
| AVGO240726P01670000 | 2024-06-21 9:30AM EDT | 1,670.00 | 70.60 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| AVGO240726P01680000 | 2024-06-21 3:50PM EDT | 1,680.00 | 80.90 | 0.00 | 0.00 | 0.00 | - | 15 | 33 | 0.00% |
| AVGO240726P01690000 | 2024-06-21 1:27PM EDT | 1,690.00 | 79.70 | 0.00 | 0.00 | 0.00 | - | 37 | 34 | 0.00% |
| AVGO240726P01700000 | 2024-06-21 3:55PM EDT | 1,700.00 | 94.85 | 0.00 | 0.00 | 0.00 | - | 41 | 87 | 0.00% |
| AVGO240726P01710000 | 2024-06-21 3:20PM EDT | 1,710.00 | 92.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO240726P01720000 | 2024-06-21 3:02PM EDT | 1,720.00 | 101.00 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| AVGO240726P01740000 | 2024-06-21 12:49PM EDT | 1,740.00 | 109.50 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| AVGO240726P01750000 | 2024-06-21 1:52PM EDT | 1,750.00 | 117.33 | 0.00 | 0.00 | 0.00 | - | 8 | 29 | 0.00% |
| AVGO240726P01760000 | 2024-06-21 3:59PM EDT | 1,760.00 | 135.00 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| AVGO240726P01780000 | 2024-06-21 12:43PM EDT | 1,780.00 | 130.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| AVGO240726P01800000 | 2024-06-21 3:43PM EDT | 1,800.00 | 155.70 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
| AVGO240726P01820000 | 2024-06-21 3:38PM EDT | 1,820.00 | 169.58 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| AVGO240726P01840000 | 2024-06-20 2:34PM EDT | 1,840.00 | 147.50 | 0.00 | 0.00 | 0.00 | - | - | 13 | 0.00% |
| AVGO240726P01860000 | 2024-06-21 3:41PM EDT | 1,860.00 | 202.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| AVGO240726P01880000 | 2024-06-17 1:53PM EDT | 1,880.00 | 140.71 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AVGO240726P01900000 | 2024-06-20 9:43AM EDT | 1,900.00 | 168.65 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| AVGO240726P01950000 | 2024-06-17 12:19PM EDT | 1,950.00 | 205.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AVGO240726P02650000 | 2024-06-18 9:55AM EDT | 2,650.00 | 839.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240726P02750000 | 2024-06-18 9:55AM EDT | 2,750.00 | 939.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.