Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 830.00 | 0.75 | 0.00 | - | - | 0 |
| 881.50 | 0.00 | - | - | 0 | 840.00 | - | - | - | - | - |
| 926.60 | 0.00 | - | - | 0 | 900.00 | - | - | - | - | - |
| - | - | - | - | - | 990.00 | 0.75 | 0.00 | - | 1 | 0 |
| 824.72 | 0.00 | - | - | 1 | 1,000.00 | 0.10 | 0.00 | - | 10 | 0 |
| 774.01 | 0.00 | - | - | 0 | 1,040.00 | - | - | - | - | - |
| - | - | - | - | - | 1,100.00 | 1.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,150.00 | 2.41 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,160.00 | 1.79 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 1,190.00 | 10.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,200.00 | 0.93 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 1,210.00 | 1.22 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 1,220.00 | 1.75 | 0.00 | - | 1 | 0 |
| 454.22 | 0.00 | - | 1 | 1 | 1,230.00 | 0.88 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 1,240.00 | 1.30 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 1,250.00 | 1.97 | 0.00 | - | 1 | 0 |
| 323.05 | 0.00 | - | 1 | 0 | 1,260.00 | 1.25 | 0.00 | - | 10 | 13 |
| 423.40 | 0.00 | - | 4 | 0 | 1,265.00 | 19.50 | 0.00 | - | 30 | 15 |
| 233.12 | 0.00 | - | - | 10 | 1,270.00 | 1.46 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,275.00 | 3.02 | 0.00 | - | 4 | 4 |
| 515.52 | 0.00 | - | 3 | 32 | 1,280.00 | 1.82 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 1,285.00 | 2.00 | 0.00 | - | 2 | 0 |
| 174.66 | 0.00 | - | 6 | 12 | 1,290.00 | 2.51 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 1,295.00 | 2.42 | 0.00 | - | 5 | 5 |
| 384.00 | 0.00 | - | 2 | 0 | 1,300.00 | 3.10 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 1,305.00 | 2.36 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 1,310.00 | 2.99 | 0.00 | - | 1 | 0 |
| 366.80 | 0.00 | - | 1 | 0 | 1,315.00 | - | - | - | - | - |
| - | - | - | - | - | 1,320.00 | 2.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,325.00 | 3.60 | 0.00 | - | 1 | 7 |
| 131.54 | 0.00 | - | 125 | 0 | 1,330.00 | 3.01 | 0.00 | - | 1 | 0 |
| 331.95 | 0.00 | - | 2 | 30 | 1,340.00 | 3.87 | 0.00 | - | 1 | 0 |
| 242.20 | 0.00 | - | 3 | 37 | 1,350.00 | 4.56 | 0.00 | - | 2 | 36 |
| 352.42 | 0.00 | - | 1 | 0 | 1,355.00 | 5.85 | 0.00 | - | 1 | 2 |
| 347.71 | 0.00 | - | 4 | 68 | 1,360.00 | 4.40 | 0.00 | - | 1 | 4 |
| 128.19 | 0.00 | - | 12 | 55 | 1,370.00 | 8.25 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 1,375.00 | 8.29 | 0.00 | - | 4 | 7 |
| 119.54 | 0.00 | - | 10 | 0 | 1,380.00 | 5.40 | 0.00 | - | 1 | 5 |
| 141.20 | 0.00 | - | 1 | 0 | 1,385.00 | 8.85 | 0.00 | - | 22 | 30 |
| 230.62 | 0.00 | - | 1 | 0 | 1,390.00 | 10.01 | 0.00 | - | 1 | 0 |
| 226.14 | 0.00 | - | 1 | 0 | 1,395.00 | 9.80 | 0.00 | - | 1 | 4 |
| 200.00 | 0.00 | - | 3 | 0 | 1,400.00 | 11.25 | 0.00 | - | 34 | 0 |
| - | - | - | - | - | 1,405.00 | 10.10 | 0.00 | - | 10 | 0 |
| 399.54 | 0.00 | - | 20 | 0 | 1,410.00 | 11.20 | 0.00 | - | 1 | 8 |
| 315.00 | 0.00 | - | 1 | 1 | 1,415.00 | 11.40 | 0.00 | - | 7 | 7 |
| 197.50 | 0.00 | - | 1 | 4 | 1,420.00 | 10.21 | 0.00 | - | 3 | 4 |
| 385.37 | 0.00 | - | 20 | 0 | 1,425.00 | 16.48 | 0.00 | - | 1 | 0 |
| 187.23 | 0.00 | - | 2 | 0 | 1,430.00 | 11.48 | 0.00 | - | 4 | 0 |
| 282.00 | 0.00 | - | 1 | 0 | 1,435.00 | 19.65 | 0.00 | - | 2 | 0 |
| 192.63 | 0.00 | - | 2 | 0 | 1,440.00 | 20.70 | 0.00 | - | 6 | 22 |
| 251.46 | 0.00 | - | 1 | 0 | 1,445.00 | 18.10 | 0.00 | - | 20 | 0 |
| 184.33 | 0.00 | - | 1 | 0 | 1,450.00 | 19.11 | 0.00 | - | 22 | 0 |
| 373.00 | 0.00 | - | 2 | 2 | 1,455.00 | 20.00 | 0.00 | - | 8 | 0 |
| 255.00 | 0.00 | - | 1 | 5 | 1,460.00 | 22.80 | 0.00 | - | 7 | 37 |
| 100.00 | 0.00 | - | - | 0 | 1,465.00 | 20.30 | 0.00 | - | 2 | 5 |
| 250.00 | 0.00 | - | 1 | 0 | 1,470.00 | 26.00 | 0.00 | - | 10 | 30 |
| 344.81 | 0.00 | - | - | 0 | 1,475.00 | 28.00 | 0.00 | - | 9 | 0 |
| 279.40 | 0.00 | - | 2 | 0 | 1,480.00 | 21.78 | 0.00 | - | 7 | 0 |
| 155.94 | 0.00 | - | 2 | 19 | 1,485.00 | 21.17 | 0.00 | - | 4 | 15 |
| 198.14 | 0.00 | - | 30 | 0 | 1,490.00 | 29.73 | 0.00 | - | 6 | 0 |
| 137.60 | 0.00 | - | 2 | 0 | 1,495.00 | 29.83 | 0.00 | - | 7 | 14 |
| 135.55 | 0.00 | - | 1 | 0 | 1,500.00 | 33.00 | 0.00 | - | 8 | 97 |
| - | - | - | - | - | 1,505.00 | 37.55 | 0.00 | - | 1 | 0 |
| 255.00 | 0.00 | - | - | 0 | 1,510.00 | 37.81 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 1,515.00 | 36.60 | 0.00 | - | 31 | 0 |
| 116.00 | 0.00 | - | 1 | 0 | 1,520.00 | 39.61 | 0.00 | - | 1 | 121 |
| - | - | - | - | - | 1,525.00 | 41.77 | 0.00 | - | 1 | 16 |
| 98.00 | 0.00 | - | 2 | 0 | 1,530.00 | 41.98 | 0.00 | - | 7 | 207 |
| 234.34 | 0.00 | - | 1 | 0 | 1,535.00 | 45.72 | 0.00 | - | 2 | 166 |
| 101.88 | 0.00 | - | 2 | 8 | 1,540.00 | 44.93 | 0.00 | - | 6 | 0 |
| 88.30 | 0.00 | - | 1 | 0 | 1,545.00 | 47.50 | 0.00 | - | 1 | 8 |
| 94.20 | 0.00 | - | 2 | 0 | 1,550.00 | 54.10 | 0.00 | - | 10 | 290 |
| 90.00 | 0.00 | - | 1 | 0 | 1,555.00 | 54.00 | 0.00 | - | 13 | 36 |
| 82.70 | 0.00 | - | 1 | 22 | 1,560.00 | 55.59 | 0.00 | - | 4 | 133 |
| 77.00 | 0.00 | - | 33 | 217 | 1,580.00 | 68.90 | 0.00 | - | 33 | 0 |
| 68.50 | 0.00 | - | 62 | 155 | 1,600.00 | 75.59 | 0.00 | - | 13 | 109 |
| 58.45 | 0.00 | - | 3 | 65 | 1,620.00 | 89.68 | 0.00 | - | 3 | 0 |
| 54.40 | 0.00 | - | 5 | 0 | 1,630.00 | 85.93 | 0.00 | - | 2 | 0 |
| 47.80 | 0.00 | - | 6 | 0 | 1,640.00 | 87.00 | 0.00 | - | 1 | 0 |
| 48.26 | 0.00 | - | 5 | 30 | 1,650.00 | 102.30 | 0.00 | - | 1 | 0 |
| 41.80 | 0.00 | - | 3 | 32 | 1,660.00 | 113.15 | 0.00 | - | 49 | 0 |
| 39.00 | 0.00 | - | 15 | 0 | 1,670.00 | 113.10 | 0.00 | - | 1 | 0 |
| 37.50 | 0.00 | - | 2 | 0 | 1,680.00 | 133.44 | 0.00 | - | 2 | 0 |
| 48.00 | 0.00 | - | 6 | 0 | 1,690.00 | 115.20 | 0.00 | - | 25 | 24 |
| 35.00 | 0.00 | - | 133 | 0 | 1,700.00 | 144.93 | 0.00 | - | 13 | 0 |
| 31.77 | 0.00 | - | 5 | 9 | 1,710.00 | 92.30 | 0.00 | - | 1 | 0 |
| 30.10 | 0.00 | - | 7 | 0 | 1,720.00 | 155.28 | 0.00 | - | 1 | 12 |
| 27.67 | 0.00 | - | 3 | 0 | 1,730.00 | - | - | - | - | - |
| 24.00 | 0.00 | - | 3 | 0 | 1,740.00 | 140.95 | 0.00 | - | 1 | 12 |
| 24.20 | 0.00 | - | 16 | 0 | 1,750.00 | 192.06 | 0.00 | - | 5 | 19 |
| 22.50 | 0.00 | - | 1 | 46 | 1,760.00 | 158.00 | 0.00 | - | 1 | 0 |
| 19.00 | 0.00 | - | 10 | 0 | 1,780.00 | 187.74 | 0.00 | - | 1 | 14 |
| 18.00 | 0.00 | - | 39 | 586 | 1,800.00 | 217.50 | 0.00 | - | 1 | 21 |
| 15.50 | 0.00 | - | 8 | 93 | 1,820.00 | 238.51 | 0.00 | - | 1 | 26 |
| 14.03 | 0.00 | - | 32 | 0 | 1,840.00 | 147.50 | 0.00 | - | - | 0 |
| 12.00 | 0.00 | - | 5 | 96 | 1,860.00 | 202.00 | 0.00 | - | 1 | 5 |
| 12.40 | 0.00 | - | 7 | 40 | 1,880.00 | 140.71 | 0.00 | - | - | 0 |
| 9.90 | 0.00 | - | 20 | 161 | 1,900.00 | 168.65 | 0.00 | - | - | 0 |
| 10.85 | 0.00 | - | 3 | 0 | 1,920.00 | - | - | - | - | - |
| 11.08 | 0.00 | - | 1 | 37 | 1,940.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | 7 | 0 | 1,950.00 | 205.20 | 0.00 | - | - | 0 |
| 8.20 | 0.00 | - | 31 | 34 | 1,960.00 | - | - | - | - | - |
| 6.82 | 0.00 | - | 2 | 0 | 1,980.00 | - | - | - | - | - |
| 6.31 | 0.00 | - | 19 | 251 | 2,000.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 6 | 0 | 2,020.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 91 | 0 | 2,040.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 2 | 6 | 2,050.00 | - | - | - | - | - |
| 6.45 | 0.00 | - | 2 | 11 | 2,060.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 2 | 0 | 2,080.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 5 | 36 | 2,100.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 3 | 0 | 2,150.00 | - | - | - | - | - |
| 3.21 | 0.00 | - | 12 | 0 | 2,200.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 2 | 40 | 2,250.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 2 | 0 | 2,300.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 2 | 46 | 2,350.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 28 | 2,400.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 1 | 15 | 2,450.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 2 | 0 | 2,500.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 0 | 2,550.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 29 | 0 | 2,600.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 2 | 0 | 2,650.00 | 839.98 | 0.00 | - | - | 0 |
| 3.33 | 0.00 | - | - | 1 | 2,700.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 0 | 2,750.00 | 939.29 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.