Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240802C01010000 | 2024-06-21 3:32PM EDT | 1,010.00 | 677.33 | 593.70 | 608.70 | 0.00 | - | 4 | 4 | 87.50% |
| AVGO240802C01260000 | 2024-06-28 10:56AM EDT | 1,260.00 | 354.55 | 346.60 | 361.60 | +354.55 | - | 1 | 1 | 56.02% |
| AVGO240802C01280000 | 2024-06-18 10:45AM EDT | 1,280.00 | 526.15 | 327.70 | 342.70 | 0.00 | - | - | 1 | 54.77% |
| AVGO240802C01380000 | 2024-06-20 12:42PM EDT | 1,380.00 | 377.00 | 233.90 | 248.90 | 0.00 | - | - | 1 | 53.66% |
| AVGO240802C01400000 | 2024-06-27 11:55AM EDT | 1,400.00 | 197.10 | 217.80 | 232.80 | 0.00 | - | 1 | 5 | 53.38% |
| AVGO240802C01420000 | 2024-06-20 12:50PM EDT | 1,420.00 | 342.80 | 198.80 | 213.60 | 0.00 | - | - | 2 | 50.48% |
| AVGO240802C01425000 | 2024-06-25 3:24PM EDT | 1,425.00 | 187.80 | 195.00 | 209.60 | +187.80 | - | - | 1 | 50.33% |
| AVGO240802C01450000 | 2024-06-25 11:25AM EDT | 1,450.00 | 177.99 | 175.00 | 185.90 | 0.00 | - | 1 | 5 | 46.77% |
| AVGO240802C01465000 | 2024-06-20 9:40AM EDT | 1,465.00 | 336.62 | 163.00 | 177.30 | 0.00 | - | 1 | 0 | 48.29% |
| AVGO240802C01470000 | 2024-06-28 9:30AM EDT | 1,470.00 | 154.15 | 159.00 | 170.30 | +154.15 | - | 1 | 2 | 46.04% |
| AVGO240802C01475000 | 2024-06-27 2:58PM EDT | 1,475.00 | 147.91 | 156.40 | 166.80 | 0.00 | - | 2 | 2 | 46.07% |
| AVGO240802C01480000 | 2024-06-13 12:01PM EDT | 1,480.00 | 230.15 | 152.00 | 163.10 | 0.00 | - | 1 | 1 | 45.94% |
| AVGO240802C01485000 | 2024-06-13 12:01PM EDT | 1,485.00 | 226.05 | 147.20 | 159.40 | 0.00 | - | 1 | 1 | 45.78% |
| AVGO240802C01500000 | 2024-06-28 11:51AM EDT | 1,500.00 | 143.19 | 137.30 | 152.30 | +20.19 | +16.41% | 2 | 8 | 47.58% |
| AVGO240802C01510000 | 2024-06-28 1:12PM EDT | 1,510.00 | 136.00 | 130.00 | 142.10 | -4.55 | -3.24% | 2 | 0 | 45.40% |
| AVGO240802C01515000 | 2024-06-13 2:18PM EDT | 1,515.00 | 200.00 | 128.50 | 138.70 | 0.00 | - | 1 | 1 | 45.29% |
| AVGO240802C01520000 | 2024-06-26 9:37AM EDT | 1,520.00 | 130.10 | 124.60 | 135.50 | +130.10 | - | - | 2 | 45.27% |
| AVGO240802C01535000 | 2024-06-28 10:55AM EDT | 1,535.00 | 126.66 | 116.30 | 124.80 | +126.66 | - | 2 | 0 | 44.45% |
| AVGO240802C01540000 | 2024-06-27 12:56PM EDT | 1,540.00 | 102.40 | 112.10 | 121.80 | 0.00 | - | 1 | 2 | 44.45% |
| AVGO240802C01545000 | 2024-06-27 12:55PM EDT | 1,545.00 | 99.40 | 110.10 | 121.80 | 0.00 | - | 1 | 2 | 46.05% |
| AVGO240802C01550000 | 2024-06-28 12:18PM EDT | 1,550.00 | 104.18 | 107.10 | 115.90 | +7.88 | +8.18% | 2 | 5 | 44.42% |
| AVGO240802C01555000 | 2024-06-28 1:13PM EDT | 1,555.00 | 107.91 | 102.10 | 116.70 | -73.56 | -40.54% | 1 | 4 | 46.38% |
| AVGO240802C01560000 | 2024-06-27 12:42PM EDT | 1,560.00 | 87.50 | 101.30 | 111.30 | 0.00 | - | 1 | 14 | 44.99% |
| AVGO240802C01570000 | 2024-06-28 11:08AM EDT | 1,570.00 | 96.57 | 97.00 | 105.80 | +96.57 | - | 50 | 5 | 44.97% |
| AVGO240802C01575000 | 2024-06-28 11:08AM EDT | 1,575.00 | 93.82 | 94.00 | 102.90 | +93.82 | - | 51 | 4 | 44.85% |
| AVGO240802C01580000 | 2024-06-28 3:31PM EDT | 1,580.00 | 89.30 | 91.80 | 98.00 | +10.30 | +13.04% | 12 | 21 | 43.66% |
| AVGO240802C01585000 | 2024-06-28 12:23PM EDT | 1,585.00 | 87.50 | 89.00 | 97.70 | +87.50 | - | 2 | 1 | 44.85% |
| AVGO240802C01590000 | 2024-06-28 12:18PM EDT | 1,590.00 | 82.90 | 86.00 | 95.10 | +82.90 | - | 1 | 0 | 44.81% |
| AVGO240802C01595000 | 2024-06-28 11:12AM EDT | 1,595.00 | 87.00 | 83.00 | 92.60 | +87.00 | - | 2 | 1 | 44.80% |
| AVGO240802C01600000 | 2024-06-28 3:56PM EDT | 1,600.00 | 87.00 | 81.00 | 89.00 | +11.29 | +14.91% | 92 | 248 | 44.20% |
| AVGO240802C01610000 | 2024-06-28 3:58PM EDT | 1,610.00 | 83.00 | 76.10 | 85.40 | +83.00 | - | 6 | 0 | 44.79% |
| AVGO240802C01620000 | 2024-06-28 10:13AM EDT | 1,620.00 | 93.30 | 72.00 | 79.50 | +93.30 | - | 4 | 27 | 44.10% |
| AVGO240802C01630000 | 2024-06-28 3:32PM EDT | 1,630.00 | 67.00 | 67.40 | 76.70 | +5.00 | +8.06% | 18 | 8 | 44.91% |
| AVGO240802C01640000 | 2024-06-28 10:40AM EDT | 1,640.00 | 79.82 | 63.00 | 71.00 | +11.22 | +16.36% | 4 | 19 | 44.14% |
| AVGO240802C01650000 | 2024-06-28 3:57PM EDT | 1,650.00 | 65.90 | 59.40 | 68.30 | +10.55 | +19.06% | 10 | 33 | 44.82% |
| AVGO240802C01660000 | 2024-06-28 10:12AM EDT | 1,660.00 | 74.00 | 56.60 | 65.30 | +19.70 | +36.28% | 3 | 26 | 45.27% |
| AVGO240802C01670000 | 2024-06-28 10:56AM EDT | 1,670.00 | 60.00 | 52.90 | 60.00 | +14.70 | +32.45% | 3 | 15 | 44.43% |
| AVGO240802C01680000 | 2024-06-28 10:48AM EDT | 1,680.00 | 58.26 | 49.00 | 57.00 | +10.26 | +21.37% | 2 | 12 | 44.70% |
| AVGO240802C01690000 | 2024-06-28 10:56AM EDT | 1,690.00 | 52.21 | 46.40 | 55.60 | +8.39 | +19.15% | 2 | 28 | 45.76% |
| AVGO240802C01700000 | 2024-06-28 3:59PM EDT | 1,700.00 | 47.20 | 42.60 | 52.30 | +6.20 | +15.12% | 13 | 77 | 45.72% |
| AVGO240802C01710000 | 2024-06-21 10:56AM EDT | 1,710.00 | 88.72 | 40.70 | 49.70 | 0.00 | - | 1 | 15 | 45.99% |
| AVGO240802C01720000 | 2024-06-27 3:47PM EDT | 1,720.00 | 34.91 | 37.10 | 46.60 | 0.00 | - | 10 | 28 | 45.90% |
| AVGO240802C01730000 | 2024-06-28 2:49PM EDT | 1,730.00 | 38.10 | 35.00 | 44.70 | -0.82 | -2.11% | 13 | 38 | 46.41% |
| AVGO240802C01740000 | 2024-06-28 10:15AM EDT | 1,740.00 | 48.00 | 32.90 | 42.40 | +18.16 | +60.86% | 1 | 61 | 46.63% |
| AVGO240802C01750000 | 2024-06-28 3:50PM EDT | 1,750.00 | 34.60 | 30.30 | 40.00 | +7.00 | +25.36% | 4 | 38 | 46.73% |
| AVGO240802C01760000 | 2024-06-28 3:39PM EDT | 1,760.00 | 31.00 | 30.00 | 37.40 | +4.60 | +17.42% | 8 | 36 | 46.63% |
| AVGO240802C01780000 | 2024-06-28 2:42PM EDT | 1,780.00 | 28.80 | 26.40 | 34.00 | +1.12 | +4.05% | 8 | 104 | 47.32% |
| AVGO240802C01800000 | 2024-06-28 3:43PM EDT | 1,800.00 | 25.57 | 23.40 | 30.20 | +3.57 | +16.23% | 54 | 100 | 47.51% |
| AVGO240802C01820000 | 2024-06-28 1:58PM EDT | 1,820.00 | 22.48 | 20.60 | 27.60 | +2.93 | +14.99% | 2 | 80 | 48.27% |
| AVGO240802C01840000 | 2024-06-28 2:55PM EDT | 1,840.00 | 20.49 | 18.20 | 25.20 | +1.83 | +9.81% | 3 | 84 | 48.97% |
| AVGO240802C01860000 | 2024-06-28 3:31PM EDT | 1,860.00 | 18.00 | 15.00 | 23.00 | +3.55 | +24.57% | 9 | 65 | 49.64% |
| AVGO240802C01880000 | 2024-06-28 2:50PM EDT | 1,880.00 | 16.50 | 14.60 | 21.10 | +3.56 | +27.51% | 24 | 18 | 50.36% |
| AVGO240802C01900000 | 2024-06-28 3:31PM EDT | 1,900.00 | 15.00 | 12.90 | 19.40 | +2.50 | +20.00% | 6 | 58 | 51.09% |
| AVGO240802C01920000 | 2024-06-27 1:57PM EDT | 1,920.00 | 10.80 | 11.60 | 16.40 | 0.00 | - | 1 | 14 | 50.48% |
| AVGO240802C01940000 | 2024-06-28 12:16PM EDT | 1,940.00 | 11.91 | 8.30 | 16.70 | -2.09 | -14.93% | 37 | 22 | 52.72% |
| AVGO240802C01950000 | 2024-06-27 11:45AM EDT | 1,950.00 | 9.25 | 9.80 | 15.50 | 0.00 | - | 2 | 19 | 52.55% |
| AVGO240802C01960000 | 2024-06-27 3:09PM EDT | 1,960.00 | 9.60 | 7.70 | 15.60 | 0.00 | - | 3 | 33 | 53.59% |
| AVGO240802C01980000 | 2024-06-28 12:16PM EDT | 1,980.00 | 10.11 | 7.60 | 14.60 | +2.26 | +28.79% | 31 | 35 | 50.65% |
| AVGO240802C02000000 | 2024-06-28 3:50PM EDT | 2,000.00 | 10.25 | 8.20 | 11.00 | +1.95 | +23.49% | 37 | 117 | 50.56% |
| AVGO240802C02020000 | 2024-06-28 10:14AM EDT | 2,020.00 | 11.69 | 6.10 | 12.90 | +2.74 | +30.61% | 11 | 16 | 52.10% |
| AVGO240802C02040000 | 2024-06-27 9:41AM EDT | 2,040.00 | 9.50 | 5.50 | 11.90 | +9.50 | - | - | 1 | 52.66% |
| AVGO240802C02050000 | 2024-06-28 12:11PM EDT | 2,050.00 | 8.00 | 5.20 | 11.90 | +0.05 | +0.63% | 1 | 2 | 53.25% |
| AVGO240802C02060000 | 2024-06-24 11:54AM EDT | 2,060.00 | 11.90 | 3.50 | 11.50 | 0.00 | - | 1 | 2 | 52.50% |
| AVGO240802C02080000 | 2024-06-25 11:18AM EDT | 2,080.00 | 6.96 | 4.50 | 11.00 | 0.00 | - | 3 | 9 | 54.42% |
| AVGO240802C02100000 | 2024-06-28 3:53PM EDT | 2,100.00 | 7.00 | 5.00 | 8.40 | +1.10 | +18.64% | 13 | 28 | 54.25% |
| AVGO240802C02120000 | 2024-06-25 11:20AM EDT | 2,120.00 | 6.00 | 3.60 | 10.80 | 0.00 | - | 6 | 1 | 56.55% |
| AVGO240802C02140000 | 2024-06-25 10:22AM EDT | 2,140.00 | 5.19 | 3.20 | 10.30 | 0.00 | - | 2 | 13 | 57.25% |
| AVGO240802C02150000 | 2024-06-28 10:47AM EDT | 2,150.00 | 7.39 | 3.10 | 9.30 | +2.80 | +61.00% | 7 | 14 | 56.98% |
| AVGO240802C02200000 | 2024-06-28 10:47AM EDT | 2,200.00 | 6.43 | 4.10 | 8.00 | +1.93 | +42.89% | 2 | 22 | 60.15% |
| AVGO240802C02250000 | 2024-06-28 9:47AM EDT | 2,250.00 | 4.40 | 2.10 | 7.90 | -0.80 | -15.38% | 1 | 16 | 61.27% |
| AVGO240802C02300000 | 2024-06-28 12:16PM EDT | 2,300.00 | 3.84 | 1.25 | 7.00 | +0.72 | +23.08% | 15 | 30 | 62.30% |
| AVGO240802C02350000 | 2024-06-28 3:59PM EDT | 2,350.00 | 3.73 | 0.80 | 7.60 | +0.73 | +24.33% | 1 | 25 | 65.46% |
| AVGO240802C02400000 | 2024-06-28 2:52PM EDT | 2,400.00 | 3.40 | 2.50 | 5.00 | +0.60 | +21.43% | 5 | 195 | 67.10% |
| AVGO240802C02450000 | 2024-06-21 1:15PM EDT | 2,450.00 | 3.70 | 0.05 | 6.90 | 0.00 | - | 5 | 16 | 69.02% |
| AVGO240802C02500000 | 2024-06-28 1:38PM EDT | 2,500.00 | 2.35 | 2.05 | 3.30 | -0.30 | -11.32% | 5 | 85 | 68.92% |
| AVGO240802C02550000 | 2024-06-28 1:38PM EDT | 2,550.00 | 2.40 | 0.00 | 3.60 | +0.75 | +45.45% | 1 | 8 | 67.60% |
| AVGO240802C02600000 | 2024-06-28 9:52AM EDT | 2,600.00 | 2.60 | 1.65 | 3.20 | -0.65 | -20.00% | 1 | 192 | 72.88% |
| AVGO240802C02650000 | 2024-06-26 10:27AM EDT | 2,650.00 | 2.10 | 0.00 | 4.80 | 0.00 | - | 2 | 7 | 75.15% |
| AVGO240802C02700000 | 2024-06-25 9:54AM EDT | 2,700.00 | 1.75 | 1.80 | 3.10 | 0.00 | - | 5 | 8 | 77.67% |
| AVGO240802C02750000 | 2024-06-28 10:46AM EDT | 2,750.00 | 1.70 | 1.40 | 3.00 | -0.80 | -32.00% | 5 | 6 | 78.77% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240802P00990000 | 2024-06-28 10:00AM EDT | 990.00 | 2.15 | 0.00 | 4.30 | +1.39 | +182.89% | 1 | 1 | 77.04% |
| AVGO240802P01020000 | 2024-06-26 12:45PM EDT | 1,020.00 | 0.20 | 0.00 | 4.30 | 0.00 | - | 1 | 0 | 72.82% |
| AVGO240802P01100000 | 2024-06-28 3:40PM EDT | 1,100.00 | 0.75 | 0.00 | 4.40 | +0.75 | - | 5 | 0 | 62.29% |
| AVGO240802P01190000 | 2024-06-25 12:49PM EDT | 1,190.00 | 1.35 | 0.05 | 1.20 | +1.35 | - | - | 10 | 46.33% |
| AVGO240802P01200000 | 2024-06-25 2:13PM EDT | 1,200.00 | 1.14 | 0.10 | 3.70 | +1.14 | - | - | 2 | 54.44% |
| AVGO240802P01220000 | 2024-06-21 3:39PM EDT | 1,220.00 | 1.40 | 0.05 | 5.50 | 0.00 | - | 2 | 2 | 56.09% |
| AVGO240802P01250000 | 2024-06-28 12:41PM EDT | 1,250.00 | 2.30 | 0.05 | 4.30 | +2.30 | - | 2 | 1 | 49.42% |
| AVGO240802P01280000 | 2024-06-17 11:20AM EDT | 1,280.00 | 2.10 | 0.30 | 4.80 | 0.00 | - | - | 5 | 46.59% |
| AVGO240802P01290000 | 2024-06-28 3:07PM EDT | 1,290.00 | 3.97 | 1.10 | 5.20 | +3.97 | - | 1 | 0 | 46.07% |
| AVGO240802P01300000 | 2024-06-28 12:41PM EDT | 1,300.00 | 3.90 | 0.45 | 6.40 | -0.60 | -13.33% | 2 | 45 | 46.89% |
| AVGO240802P01310000 | 2024-06-28 2:01PM EDT | 1,310.00 | 3.96 | 0.95 | 6.30 | +3.96 | - | 3 | 0 | 45.37% |
| AVGO240802P01320000 | 2024-06-28 12:24PM EDT | 1,320.00 | 4.50 | 1.15 | 7.30 | +0.37 | +8.96% | 1 | 1 | 45.60% |
| AVGO240802P01330000 | 2024-06-28 12:24PM EDT | 1,330.00 | 5.15 | 2.25 | 7.50 | +5.15 | - | 1 | 1 | 44.52% |
| AVGO240802P01350000 | 2024-06-28 10:18AM EDT | 1,350.00 | 5.20 | 3.20 | 9.40 | -2.92 | -35.96% | 5 | 14 | 44.30% |
| AVGO240802P01360000 | 2024-06-28 2:01PM EDT | 1,360.00 | 7.06 | 3.70 | 9.70 | -2.06 | -22.59% | 7 | 5 | 43.25% |
| AVGO240802P01370000 | 2024-06-26 3:49PM EDT | 1,370.00 | 11.05 | 4.70 | 11.20 | 0.00 | - | 1 | 205 | 43.56% |
| AVGO240802P01380000 | 2024-06-27 3:46PM EDT | 1,380.00 | 11.45 | 5.20 | 11.50 | 0.00 | - | 11 | 11 | 42.42% |
| AVGO240802P01390000 | 2024-06-28 11:58AM EDT | 1,390.00 | 10.50 | 6.50 | 12.70 | -2.26 | -17.71% | 11 | 33 | 42.21% |
| AVGO240802P01400000 | 2024-06-28 2:57PM EDT | 1,400.00 | 12.54 | 7.60 | 14.10 | -1.76 | -12.31% | 6 | 66 | 42.09% |
| AVGO240802P01410000 | 2024-06-26 10:50AM EDT | 1,410.00 | 14.63 | 8.90 | 16.70 | 0.00 | - | 3 | 8 | 42.95% |
| AVGO240802P01420000 | 2024-06-24 9:59AM EDT | 1,420.00 | 12.68 | 9.90 | 17.70 | 0.00 | - | 1 | 5 | 42.23% |
| AVGO240802P01425000 | 2024-06-25 12:29PM EDT | 1,425.00 | 19.80 | 10.60 | 17.70 | 0.00 | - | 1 | 378 | 41.43% |
| AVGO240802P01430000 | 2024-06-28 10:18AM EDT | 1,430.00 | 12.94 | 11.10 | 18.20 | -8.17 | -38.70% | 4 | 7 | 41.04% |
| AVGO240802P01435000 | 2024-06-27 1:53PM EDT | 1,435.00 | 20.85 | 12.20 | 20.50 | 0.00 | - | 25 | 27 | 42.09% |
| AVGO240802P01440000 | 2024-06-28 2:49PM EDT | 1,440.00 | 17.50 | 13.10 | 21.50 | -0.92 | -4.99% | 2 | 3 | 42.04% |
| AVGO240802P01445000 | 2024-06-26 9:49AM EDT | 1,445.00 | 19.65 | 14.50 | 21.40 | +19.65 | - | - | 11 | 41.12% |
| AVGO240802P01450000 | 2024-06-28 10:47AM EDT | 1,450.00 | 17.00 | 14.90 | 23.60 | -7.00 | -29.17% | 6 | 33 | 41.93% |
| AVGO240802P01455000 | 2024-06-28 3:43PM EDT | 1,455.00 | 22.00 | 16.50 | 24.40 | +22.00 | - | 17 | 11 | 41.66% |
| AVGO240802P01460000 | 2024-06-28 3:57PM EDT | 1,460.00 | 20.48 | 16.90 | 24.70 | +20.48 | - | 1 | 22 | 41.00% |
| AVGO240802P01470000 | 2024-06-28 10:09AM EDT | 1,470.00 | 19.80 | 20.00 | 27.80 | -9.13 | -31.56% | 8 | 202 | 41.40% |
| AVGO240802P01475000 | 2024-06-28 1:24PM EDT | 1,475.00 | 25.66 | 20.30 | 28.00 | -1.03 | -3.86% | 14 | 4 | 40.64% |
| AVGO240802P01480000 | 2024-06-28 1:24PM EDT | 1,480.00 | 26.84 | 22.20 | 29.50 | +0.14 | +0.52% | 5 | 4 | 40.73% |
| AVGO240802P01485000 | 2024-06-25 3:37PM EDT | 1,485.00 | 32.37 | 23.00 | 30.80 | +32.37 | - | - | 1 | 40.66% |
| AVGO240802P01490000 | 2024-06-26 3:00PM EDT | 1,490.00 | 38.10 | 25.00 | 31.70 | +38.10 | - | - | 16 | 40.31% |
| AVGO240802P01495000 | 2024-06-28 10:37AM EDT | 1,495.00 | 25.34 | 25.30 | 34.60 | -9.51 | -27.29% | 1 | 33 | 41.20% |
| AVGO240802P01500000 | 2024-06-28 10:37AM EDT | 1,500.00 | 26.68 | 28.00 | 36.30 | -13.32 | -33.30% | 1 | 49 | 41.28% |
| AVGO240802P01505000 | 2024-06-25 12:22PM EDT | 1,505.00 | 41.90 | 30.00 | 37.70 | 0.00 | - | 4 | 5 | 41.16% |
| AVGO240802P01510000 | 2024-06-28 10:16AM EDT | 1,510.00 | 28.99 | 30.20 | 39.50 | -16.86 | -36.77% | 1 | 17 | 41.25% |
| AVGO240802P01515000 | 2024-06-20 1:04PM EDT | 1,515.00 | 18.92 | 32.00 | 41.00 | 0.00 | - | 3 | 3 | 41.13% |
| AVGO240802P01520000 | 2024-06-28 10:43AM EDT | 1,520.00 | 35.29 | 33.50 | 43.00 | -2.71 | -7.13% | 3 | 8 | 41.27% |
| AVGO240802P01525000 | 2024-06-28 1:57PM EDT | 1,525.00 | 41.50 | 35.30 | 44.70 | -7.59 | -15.46% | 2 | 3 | 41.22% |
| AVGO240802P01530000 | 2024-06-28 9:43AM EDT | 1,530.00 | 43.50 | 37.10 | 46.80 | -7.50 | -14.71% | 1 | 23 | 41.36% |
| AVGO240802P01535000 | 2024-06-21 1:46PM EDT | 1,535.00 | 28.26 | 39.40 | 48.70 | 0.00 | - | 10 | 10 | 41.36% |
| AVGO240802P01540000 | 2024-06-28 10:03AM EDT | 1,540.00 | 42.77 | 40.90 | 50.00 | -10.23 | -19.30% | 2 | 14 | 41.00% |
| AVGO240802P01545000 | 2024-06-28 9:36AM EDT | 1,545.00 | 51.20 | 43.20 | 52.00 | -8.00 | -13.51% | 40 | 36 | 41.01% |
| AVGO240802P01550000 | 2024-06-28 10:00AM EDT | 1,550.00 | 46.55 | 44.90 | 54.00 | -12.96 | -21.78% | 41 | 70 | 40.98% |
| AVGO240802P01555000 | 2024-06-28 10:53AM EDT | 1,555.00 | 49.00 | 47.00 | 56.10 | -14.50 | -22.83% | 1 | 2 | 40.99% |
| AVGO240802P01560000 | 2024-06-27 2:57PM EDT | 1,560.00 | 61.51 | 49.50 | 59.00 | 0.00 | - | 6 | 45 | 41.39% |
| AVGO240802P01580000 | 2024-06-28 2:01PM EDT | 1,580.00 | 64.63 | 58.30 | 68.00 | -0.62 | -0.95% | 2 | 51 | 41.34% |
| AVGO240802P01590000 | 2024-06-28 12:36PM EDT | 1,590.00 | 72.00 | 63.20 | 72.00 | +72.00 | - | 18 | 1 | 40.91% |
| AVGO240802P01595000 | 2024-06-28 2:01PM EDT | 1,595.00 | 72.00 | 65.20 | 74.60 | +72.00 | - | 11 | 0 | 40.96% |
| AVGO240802P01600000 | 2024-06-28 11:11AM EDT | 1,600.00 | 75.64 | 68.50 | 75.00 | -9.56 | -11.22% | 12 | 27 | 39.86% |
| AVGO240802P01610000 | 2024-06-28 10:46AM EDT | 1,610.00 | 70.65 | 73.90 | 82.20 | +70.65 | - | 1 | 0 | 40.87% |
| AVGO240802P01620000 | 2024-06-26 3:18PM EDT | 1,620.00 | 102.29 | 79.40 | 88.00 | 0.00 | - | 14 | 29 | 41.06% |
| AVGO240802P01630000 | 2024-06-27 11:58AM EDT | 1,630.00 | 106.46 | 84.70 | 93.60 | 0.00 | - | 1 | 50 | 41.04% |
| AVGO240802P01640000 | 2024-06-28 10:07AM EDT | 1,640.00 | 84.36 | 90.90 | 100.00 | -19.64 | -18.88% | 17 | 35 | 41.34% |
| AVGO240802P01650000 | 2024-06-28 10:00AM EDT | 1,650.00 | 96.00 | 97.10 | 106.00 | -8.89 | -8.48% | 1 | 46 | 41.33% |
| AVGO240802P01660000 | 2024-06-26 2:44PM EDT | 1,660.00 | 123.60 | 102.30 | 114.10 | 0.00 | - | 2 | 15 | 42.33% |
| AVGO240802P01670000 | 2024-06-25 1:54PM EDT | 1,670.00 | 120.43 | 108.80 | 120.60 | 0.00 | - | 3 | 6 | 42.40% |
| AVGO240802P01680000 | 2024-06-28 2:01PM EDT | 1,680.00 | 123.53 | 115.50 | 126.50 | +6.86 | +5.88% | 1 | 71 | 42.07% |
| AVGO240802P01690000 | 2024-06-28 2:01PM EDT | 1,690.00 | 130.55 | 122.50 | 133.40 | +1.69 | +1.31% | 1 | 28 | 42.18% |
| AVGO240802P01700000 | 2024-06-28 3:50PM EDT | 1,700.00 | 136.60 | 130.30 | 141.40 | -4.23 | -3.00% | 2 | 24 | 42.80% |
| AVGO240802P01710000 | 2024-06-20 12:30PM EDT | 1,710.00 | 80.00 | 136.90 | 148.60 | 0.00 | - | - | 4 | 42.91% |
| AVGO240802P01720000 | 2024-06-21 2:33PM EDT | 1,720.00 | 106.15 | 144.30 | 155.10 | 0.00 | - | 1 | 17 | 42.54% |
| AVGO240802P01730000 | 2024-06-28 10:00AM EDT | 1,730.00 | 150.29 | 151.90 | 163.60 | -1.60 | -1.05% | 1 | 50 | 43.23% |
| AVGO240802P01740000 | 2024-06-28 12:47PM EDT | 1,740.00 | 176.00 | 157.90 | 173.00 | -4.00 | -2.22% | 2 | 47 | 44.39% |
| AVGO240802P01750000 | 2024-06-27 12:05PM EDT | 1,750.00 | 198.05 | 165.50 | 180.00 | 0.00 | - | 5 | 37 | 44.07% |
| AVGO240802P01760000 | 2024-06-21 11:25AM EDT | 1,760.00 | 125.95 | 173.90 | 188.00 | 0.00 | - | 1 | 11 | 44.28% |
| AVGO240802P01780000 | 2024-06-21 3:44PM EDT | 1,780.00 | 147.13 | 190.30 | 205.00 | 0.00 | - | 2 | 20 | 45.12% |
| AVGO240802P01800000 | 2024-06-25 3:55PM EDT | 1,800.00 | 226.75 | 206.40 | 221.40 | 0.00 | - | 3 | 15 | 45.33% |
| AVGO240802P01820000 | 2024-06-24 11:54AM EDT | 1,820.00 | 224.70 | 224.60 | 239.60 | 0.00 | - | 1 | 4 | 46.55% |
| AVGO240802P01880000 | 2024-06-18 12:41PM EDT | 1,880.00 | 152.78 | 278.60 | 293.60 | 0.00 | - | - | 2 | 48.77% |
| AVGO240802P01920000 | 2024-06-21 12:05PM EDT | 1,920.00 | 246.30 | 315.40 | 330.40 | 0.00 | - | 15 | 0 | 50.06% |
| AVGO240802P01950000 | 2024-06-24 3:51PM EDT | 1,950.00 | 355.00 | 343.50 | 358.50 | +355.00 | - | - | 2 | 51.11% |
| AVGO240802P02000000 | 2024-06-18 12:41PM EDT | 2,000.00 | 236.44 | 391.00 | 408.80 | 0.00 | - | - | 2 | 56.00% |
| AVGO240802P02080000 | 2024-06-17 12:45PM EDT | 2,080.00 | 304.33 | 470.20 | 485.20 | 0.00 | - | - | 1 | 58.60% |
| AVGO240802P02120000 | 2024-06-18 12:15PM EDT | 2,120.00 | 342.45 | 509.40 | 524.40 | 0.00 | - | - | 0 | 60.66% |
| AVGO240802P02200000 | 2024-06-18 11:56AM EDT | 2,200.00 | 413.70 | 589.90 | 604.40 | 0.00 | - | - | 0 | 52.22% |
© 2024 Yahoo. All rights reserved.