Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:29PM EDT. Market open.
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 990.00 | 2.15 | 0.00 | - | 1 | 0 |
| 677.33 | 0.00 | - | 4 | 4 | 1,010.00 | - | - | - | - | - |
| - | - | - | - | - | 1,020.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,100.00 | 0.75 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 1,190.00 | 1.35 | 0.00 | - | - | 10 |
| - | - | - | - | - | 1,200.00 | 0.93 | 0.00 | - | 5 | 4 |
| - | - | - | - | - | 1,220.00 | 0.82 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 1,250.00 | 2.30 | 0.00 | - | 2 | 2 |
| 354.55 | 0.00 | - | 1 | 2 | 1,260.00 | - | - | - | - | - |
| 526.15 | 0.00 | - | - | 1 | 1,280.00 | 2.10 | 0.00 | - | - | 5 |
| - | - | - | - | - | 1,290.00 | 3.97 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,300.00 | 3.00 | 0.00 | - | 5 | 45 |
| - | - | - | - | - | 1,310.00 | 3.96 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 1,320.00 | 4.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,330.00 | 5.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,350.00 | 4.73 | 0.00 | - | 6 | 24 |
| - | - | - | - | - | 1,360.00 | 4.75 | -0.30 | -5.94% | 1 | 18 |
| - | - | - | - | - | 1,370.00 | 7.13 | 0.00 | - | 5 | 209 |
| 377.00 | 0.00 | - | - | 1 | 1,380.00 | 5.97 | -5.48 | -47.86% | 5 | 11 |
| - | - | - | - | - | 1,390.00 | 6.67 | -3.83 | -36.48% | 5 | 33 |
| 197.10 | 0.00 | - | 1 | 5 | 1,400.00 | 8.80 | +1.06 | +13.70% | 1 | 72 |
| - | - | - | - | - | 1,410.00 | 8.05 | -3.73 | -31.66% | 2 | 9 |
| 342.80 | 0.00 | - | - | 2 | 1,420.00 | 10.00 | +0.81 | +8.81% | 2 | 6 |
| 187.80 | 0.00 | - | - | 1 | 1,425.00 | 19.80 | 0.00 | - | 1 | 378 |
| - | - | - | - | - | 1,430.00 | 10.50 | -0.63 | -5.66% | 1 | 11 |
| - | - | - | - | - | 1,435.00 | 20.85 | 0.00 | - | 25 | 27 |
| - | - | - | - | - | 1,440.00 | 12.46 | 0.00 | - | 7 | 10 |
| - | - | - | - | - | 1,445.00 | 19.65 | 0.00 | - | - | 11 |
| 209.00 | 0.00 | - | 1 | 6 | 1,450.00 | 13.40 | 0.00 | - | 5 | 37 |
| - | - | - | - | - | 1,455.00 | 22.00 | 0.00 | - | 17 | 16 |
| - | - | - | - | - | 1,460.00 | 15.58 | 0.00 | - | 4 | 27 |
| 336.62 | 0.00 | - | 1 | 0 | 1,465.00 | - | - | - | - | - |
| 154.15 | 0.00 | - | 1 | 2 | 1,470.00 | 16.65 | -3.15 | -15.91% | 2 | 205 |
| 147.91 | 0.00 | - | 2 | 2 | 1,475.00 | 25.66 | 0.00 | - | 14 | 14 |
| 230.15 | 0.00 | - | 1 | 1 | 1,480.00 | 23.60 | 0.00 | - | 27 | 32 |
| 226.05 | 0.00 | - | 1 | 1 | 1,485.00 | 24.75 | 0.00 | - | 17 | 17 |
| - | - | - | - | - | 1,490.00 | 20.30 | -6.15 | -23.25% | 1 | 26 |
| - | - | - | - | - | 1,495.00 | 23.15 | +1.10 | +4.99% | 2 | 33 |
| 163.22 | 0.00 | - | 1 | 9 | 1,500.00 | 23.85 | +1.83 | +8.31% | 2 | 48 |
| - | - | - | - | - | 1,505.00 | 22.45 | -0.62 | -2.69% | 6 | 7 |
| 136.00 | 0.00 | - | 2 | 0 | 1,510.00 | 28.99 | 0.00 | - | 1 | 18 |
| 200.00 | 0.00 | - | 1 | 1 | 1,515.00 | 24.60 | +5.68 | +30.02% | 2 | 3 |
| 130.10 | 0.00 | - | - | 2 | 1,520.00 | 30.75 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 1,525.00 | 41.50 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 1,530.00 | 30.00 | 0.00 | - | 3 | 25 |
| 126.66 | 0.00 | - | 2 | 1 | 1,535.00 | 32.44 | 0.00 | - | 1 | 11 |
| 102.40 | 0.00 | - | 1 | 2 | 1,540.00 | 46.44 | 0.00 | - | 3 | 16 |
| 99.40 | 0.00 | - | 1 | 2 | 1,545.00 | 38.15 | 0.00 | - | 3 | 76 |
| 133.89 | +7.73 | +6.13% | 1 | 5 | 1,550.00 | 34.00 | -2.05 | -5.69% | 3 | 114 |
| 107.91 | 0.00 | - | 1 | 4 | 1,555.00 | 37.97 | 0.00 | - | 6 | 5 |
| 87.50 | 0.00 | - | 1 | 14 | 1,560.00 | 38.80 | -22.71 | -36.92% | 2 | 45 |
| 96.57 | 0.00 | - | 50 | 55 | 1,570.00 | - | - | - | - | - |
| 115.10 | 0.00 | - | 1 | 53 | 1,575.00 | - | - | - | - | - |
| 109.03 | 0.00 | - | 1 | 26 | 1,580.00 | 50.00 | 0.00 | - | 1 | 52 |
| 87.50 | 0.00 | - | 2 | 2 | 1,585.00 | - | - | - | - | - |
| 82.90 | 0.00 | - | 1 | 1 | 1,590.00 | 53.07 | 0.00 | - | 19 | 8 |
| 87.00 | 0.00 | - | 2 | 2 | 1,595.00 | 52.60 | -4.10 | -7.23% | 13 | 24 |
| 105.50 | +8.50 | +8.76% | 2 | 227 | 1,600.00 | 55.50 | -3.40 | -5.77% | 12 | 39 |
| 98.00 | +2.00 | +2.08% | 1 | 5 | 1,610.00 | 58.40 | -2.25 | -3.71% | 5 | 6 |
| 91.86 | -6.14 | -6.27% | 1 | 25 | 1,620.00 | 62.00 | -4.00 | -6.06% | 4 | 30 |
| 90.35 | +3.75 | +4.33% | 13 | 22 | 1,630.00 | 70.63 | -0.69 | -0.97% | 1 | 51 |
| 83.00 | -3.35 | -3.88% | 10 | 43 | 1,640.00 | 84.36 | 0.00 | - | 17 | 26 |
| 78.96 | +0.46 | +0.59% | 16 | 139 | 1,650.00 | 96.93 | 0.00 | - | 2 | 47 |
| 73.75 | -2.25 | -2.96% | 3 | 25 | 1,660.00 | 100.00 | 0.00 | - | 2 | 15 |
| 69.80 | -0.55 | -0.78% | 1 | 11 | 1,670.00 | 91.60 | 0.00 | - | 2 | 8 |
| 64.50 | 0.00 | - | 4 | 12 | 1,680.00 | 123.53 | 0.00 | - | 1 | 70 |
| 62.50 | +10.29 | +19.71% | 1 | 28 | 1,690.00 | 118.10 | 0.00 | - | 2 | 27 |
| 57.90 | +2.22 | +3.99% | 2 | 162 | 1,700.00 | 119.55 | +8.70 | +7.85% | 1 | 25 |
| 88.72 | 0.00 | - | 1 | 15 | 1,710.00 | 80.00 | 0.00 | - | - | 4 |
| 47.25 | +12.34 | +35.35% | 6 | 28 | 1,720.00 | 123.05 | 0.00 | - | 2 | 18 |
| 50.60 | 0.00 | - | 2 | 51 | 1,730.00 | 150.29 | 0.00 | - | 1 | 49 |
| 41.80 | +7.80 | +22.94% | 1 | 61 | 1,740.00 | 176.00 | 0.00 | - | 2 | 46 |
| 44.70 | -2.30 | -4.89% | 2 | 43 | 1,750.00 | 198.05 | 0.00 | - | 5 | 37 |
| 37.97 | -5.53 | -12.71% | 1 | 41 | 1,760.00 | 156.00 | 0.00 | - | 1 | 12 |
| 40.89 | 0.00 | - | 5 | 104 | 1,780.00 | 147.13 | 0.00 | - | 2 | 20 |
| 32.00 | -2.40 | -6.98% | 8 | 162 | 1,800.00 | 193.75 | +10.90 | +5.96% | 1 | 16 |
| 29.70 | -0.34 | -1.13% | 1 | 80 | 1,820.00 | 224.70 | 0.00 | - | 1 | 4 |
| 22.00 | +1.51 | +7.37% | 4 | 85 | 1,840.00 | - | - | - | - | - |
| 18.00 | 0.00 | - | 9 | 74 | 1,860.00 | - | - | - | - | - |
| 19.70 | 0.00 | - | 3 | 44 | 1,880.00 | 152.78 | 0.00 | - | - | 2 |
| 18.20 | -1.33 | -6.81% | 9 | 60 | 1,900.00 | - | - | - | - | - |
| 14.93 | -3.07 | -17.06% | 8 | 13 | 1,920.00 | 246.30 | 0.00 | - | 15 | 0 |
| 15.71 | 0.00 | - | 2 | 60 | 1,940.00 | - | - | - | - | - |
| 14.50 | -0.81 | -5.29% | 4 | 21 | 1,950.00 | 355.00 | 0.00 | - | - | 2 |
| 13.50 | -0.90 | -6.25% | 1 | 35 | 1,960.00 | - | - | - | - | - |
| 12.50 | -0.80 | -6.02% | 1 | 19 | 1,980.00 | - | - | - | - | - |
| 11.90 | -0.60 | -4.80% | 7 | 155 | 2,000.00 | 236.44 | 0.00 | - | - | 2 |
| 11.69 | 0.00 | - | 11 | 17 | 2,020.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | - | 1 | 2,040.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 4 | 2,050.00 | - | - | - | - | - |
| 11.90 | 0.00 | - | 1 | 2 | 2,060.00 | - | - | - | - | - |
| 6.96 | 0.00 | - | 3 | 9 | 2,080.00 | 304.33 | 0.00 | - | - | 1 |
| 7.75 | +1.25 | +19.23% | 2 | 38 | 2,100.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 6 | 1 | 2,120.00 | 342.45 | 0.00 | - | - | 0 |
| 5.19 | 0.00 | - | 2 | 13 | 2,140.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | 2 | 21 | 2,150.00 | - | - | - | - | - |
| 6.06 | 0.00 | - | 2 | 22 | 2,200.00 | 413.70 | 0.00 | - | - | 0 |
| 5.19 | 0.00 | - | 1 | 17 | 2,250.00 | - | - | - | - | - |
| 3.84 | 0.00 | - | 15 | 20 | 2,300.00 | - | - | - | - | - |
| 3.73 | 0.00 | - | 1 | 26 | 2,350.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 2 | 197 | 2,400.00 | - | - | - | - | - |
| 2.28 | 0.00 | - | 1 | 17 | 2,450.00 | - | - | - | - | - |
| 2.42 | +0.62 | +34.44% | 10 | 86 | 2,500.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 9 | 2,550.00 | - | - | - | - | - |
| 2.35 | +0.10 | +4.44% | 1 | 192 | 2,600.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 2 | 7 | 2,650.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 5 | 8 | 2,700.00 | - | - | - | - | - |
| 0.89 | -0.71 | -44.37% | 1 | 16 | 2,750.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.