New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,407.84+14.55 (+1.04%)
At close: 04:00PM EDT
1,407.84 0.00 (0.00%)
After hours: 07:08PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
561.430.00-22760.001.090.00-3032
-----780.001.150.00-153
-----800.000.10-1.60-94.12%111
426.970.00-11820.00-----
-----840.003.900.00--8
-----860.006.600.00-1412
374.670.00-55880.003.600.00-13
447.780.00-27900.001.11-0.14-11.20%118
-----920.001.570.00-4306
321.620.00-11940.001.650.00-110
302.480.00-55960.002.650.00-134
445.540.00-12980.002.600.00-718
293.890.00-341,000.003.290.00-849
367.200.00-141,020.003.700.00-2655
313.500.00-1161,040.004.800.00-215
320.100.00-2201,060.0016.570.00--2
288.680.00-1201,080.007.600.00-4140
311.700.00-191,100.007.60-0.30-3.80%241
267.850.00-1101,120.009.10-0.75-7.61%121
292.800.00--21,140.0011.500.00-246
273.70+1.40+0.51%111,160.0014.500.00-366
207.970.00-121,180.0019.300.00-632
215.300.00-121,190.0017.40-3.10-15.12%1110
229.500.00-1191,200.0018.99-4.01-17.43%31172
230.300.00-131,210.0023.630.00-291
223.10-6.20-2.70%161,220.0021.950.00-5119
145.800.00-3141,230.0023.910.00-574
207.280.00-1361,240.0034.750.00-5123
198.000.00-2321,250.0029.50-2.95-9.09%296
189.600.00-11041,260.0030.750.00-2171
124.900.00-7241,270.0033.70-0.40-1.17%353
133.480.00-1191,280.0037.55+1.09+2.99%1185
160.000.00-1281,290.0040.50-5.60-12.15%197
163.22+0.22+0.13%1981,300.0042.56-7.94-15.72%2493
154.79+5.98+4.02%21451,310.0046.500.00-152
160.000.00-11051,320.0053.900.00-3112
141.20+3.20+2.32%7741,330.0067.530.00-2386
143.100.00-11661,340.0060.200.00-6167
133.950.00-21341,350.0060.80+1.80+3.05%130
131.750.00-3801,360.0064.00-9.50-12.93%457
124.730.00-1691,370.0067.72-7.18-9.59%189
114.58+8.78+8.30%5521,380.0072.12-9.58-11.73%198
104.29+10.59+11.30%3311,390.0079.60-2.20-2.69%146
98.13+6.30+6.86%16771,400.0088.83-4.42-4.74%140
95.78-0.22-0.23%3201,410.0089.40+3.10+3.59%135
79.100.00-50891,420.00101.400.00-640
90.00+6.90+8.30%2421,430.00100.700.00-215
80.05+0.90+1.14%1631,440.00102.710.00--4
78.65-3.69-4.48%2661,450.00111.700.00-3136
72.500.00-14551,460.00-----
71.00+2.80+4.11%5731,470.00128.67+1.87+1.47%17
65.20-7.65-10.50%3281,480.00-----
58.200.00-5191,490.00-----
57.10+5.40+10.44%61701,500.00129.700.00-14
54.60+3.40+6.64%1921,520.00-----
44.75+4.52+11.24%5231,540.00-----
37.700.00-61221,560.00-----
43.000.00-2391,580.00-----
31.50+3.50+12.50%112071,600.00259.100.00-12
39.800.00-6181,620.00-----
25.440.00-4241,640.00-----
24.600.00-1121,660.00411.600.00--1
17.710.00-16251,680.00415.500.00--1
15.910.00-1031341,700.00434.000.00--4
25.590.00-2101,720.00-----
10.400.00-10111,740.00-----
10.100.00-1241121,760.00490.500.00--0
8.000.00-1101,780.00425.000.00-40
7.850.00-1111,800.00-----
9.200.00-171,820.00-----
11.300.00-36551,860.00-----
6.600.00-231,880.00622.000.00--0
4.20+0.10+2.44%1101,900.00-----
5.300.00-3151,920.00-----
4.450.00-1121,940.00567.100.00-10
3.00-2.60-46.43%2161,960.00-----
8.420.00-871,980.00605.500.00-10
2.50+0.30+13.64%3472,000.00623.500.00-20
1.43+0.03+2.14%21,0472,100.00-----