New Zealand markets close in 1 hour 35 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,395.29-16.84 (-1.19%)
At close: 04:00PM EDT
1,396.00 +0.71 (+0.05%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240920C004200002023-12-08 10:41AM EDT420.00509.01631.40637.700.00-110.00%
AVGO240920C004500002023-12-15 10:30AM EDT450.00658.00657.60666.800.00-110.00%
AVGO240920C005100002024-03-08 1:32PM EDT510.00814.32830.90845.900.00-220.00%
AVGO240920C005900002024-02-26 12:23PM EDT590.00727.38730.30744.100.00-110.00%
AVGO240920C006100002023-12-01 1:28PM EDT610.00342.90514.20529.200.00-220.00%
AVGO240920C006200002023-12-19 12:19PM EDT620.00536.90533.00542.100.00-120.00%
AVGO240920C006300002023-12-15 3:05PM EDT630.00509.30488.60496.500.00-220.00%
AVGO240920C006400002023-12-01 12:23PM EDT640.00313.73486.40501.400.00-110.00%
AVGO240920C006500002023-12-19 12:38PM EDT650.00509.00506.70515.500.00-130.00%
AVGO240920C006700002024-02-05 1:27PM EDT670.00582.00713.30725.100.00-270.00%
AVGO240920C007000002024-03-19 3:48PM EDT700.00545.45564.50576.600.00-660.00%
AVGO240920C007100002024-03-19 3:50PM EDT710.00536.75554.90567.800.00-220.00%
AVGO240920C007200002024-04-29 2:30PM EDT720.00629.43678.40689.000.00--169.16%
AVGO240920C007300002024-05-15 3:05PM EDT730.00710.53668.70679.400.00-1868.48%
AVGO240920C007400002024-03-13 11:01AM EDT740.00538.16609.00622.400.00-120.00%
AVGO240920C007500002024-03-19 3:57PM EDT750.00500.36516.50529.900.00-440.00%
AVGO240920C007600002024-05-09 2:51PM EDT760.00559.25639.50649.700.00-1565.63%
AVGO240920C007700002024-03-18 3:57PM EDT770.00484.50523.60538.000.00-120.00%
AVGO240920C007900002023-10-26 12:14PM EDT790.00140.17236.50247.700.00--00.00%
AVGO240920C008000002024-04-19 3:16PM EDT800.00430.91599.20612.100.00-32662.31%
AVGO240920C008100002024-01-24 11:02AM EDT810.00463.26503.80513.700.00-110.00%
AVGO240920C008200002024-04-25 10:22AM EDT820.00502.00579.90591.800.00-5560.23%
AVGO240920C008300002024-04-10 12:34PM EDT830.00511.54511.70523.100.00-280.00%
AVGO240920C008400002024-03-07 12:19PM EDT840.00574.88512.70527.700.00-140.00%
AVGO240920C008500002024-03-07 4:52PM EDT850.00573.76502.60517.500.00-1180.00%
AVGO240920C008600002024-03-04 2:26PM EDT860.00571.92519.40534.400.00-190.00%
AVGO240920C008700002023-12-15 11:45AM EDT870.00314.00278.80285.100.00-110.00%
AVGO240920C008800002024-03-25 1:22PM EDT880.00496.12393.60407.700.00-290.00%
AVGO240920C008900002023-12-15 4:49PM EDT890.00288.00262.80269.500.00-130.00%
AVGO240920C009000002024-05-16 10:08AM EDT900.00542.07504.30514.900.00-11055.27%
AVGO240920C009100002024-05-14 2:28PM EDT910.00478.65494.80506.600.00-1855.19%
AVGO240920C009200002024-04-19 3:16PM EDT920.00323.72485.60499.300.00-42655.63%
AVGO240920C009300002024-03-20 12:22PM EDT930.00361.30303.20315.600.00-1100.00%
AVGO240920C009400002024-04-19 3:16PM EDT940.00307.13465.40478.400.00-51252.88%
AVGO240920C009500002024-05-14 2:30PM EDT950.00442.09457.20468.900.00-11652.73%
AVGO240920C009600002024-05-15 9:30AM EDT960.00437.48447.80459.500.00-1952.09%
AVGO240920C009700002024-03-08 4:00PM EDT970.00405.00395.00410.000.00-140.00%
AVGO240920C009800002024-05-03 12:03PM EDT980.00332.90429.40440.800.00-1850.97%
AVGO240920C009900002024-05-15 10:59AM EDT990.00425.06420.10430.800.00-1950.11%
AVGO240920C010000002024-05-17 11:19AM EDT1,000.00422.00411.00422.60-2.85-0.67%143453.88%
AVGO240920C010100002024-05-15 9:36AM EDT1,010.00395.73402.20412.900.00-31252.89%
AVGO240920C010200002024-05-14 2:30PM EDT1,020.00375.20393.00403.900.00-13252.34%
AVGO240920C010300002024-01-23 11:31AM EDT1,030.00253.85323.90330.700.00-1140.00%
AVGO240920C010400002024-04-29 3:26PM EDT1,040.00329.47375.00386.000.00-11251.24%
AVGO240920C010500002024-03-07 11:05AM EDT1,050.00393.00327.20342.000.00-1110.00%
AVGO240920C010600002024-04-08 9:45AM EDT1,060.00309.000.000.000.00-5190.00%
AVGO240920C010700002024-05-15 10:07AM EDT1,070.00341.82348.70359.600.00-11149.70%
AVGO240920C010800002024-05-01 10:00AM EDT1,080.00243.40340.10351.100.00-21649.31%
AVGO240920C010900002024-04-15 1:46PM EDT1,090.00277.84371.50382.100.00-1964.92%
AVGO240920C011000002024-05-15 3:54PM EDT1,100.00365.20323.10334.100.00-14648.44%
AVGO240920C011100002024-04-19 12:16PM EDT1,110.00191.00315.50325.700.00-51248.02%
AVGO240920C011200002024-05-15 12:40PM EDT1,120.00329.00307.10317.400.00-43747.62%
AVGO240920C011300002024-04-15 3:38PM EDT1,130.00246.30337.50347.800.00-13761.76%
AVGO240920C011400002024-05-17 12:40PM EDT1,140.00296.32290.90300.70+23.92+8.78%21646.70%
AVGO240920C011500002024-05-17 10:04AM EDT1,150.00296.23282.70293.10+106.23+55.91%32546.53%
AVGO240920C011600002024-05-10 10:17AM EDT1,160.00228.90273.60285.200.00-14346.20%
AVGO240920C011700002024-04-22 3:55PM EDT1,170.00149.10263.30277.300.00-13545.84%
AVGO240920C011800002024-05-03 11:54AM EDT1,180.00182.37256.20269.600.00-44145.53%
AVGO240920C011900002024-05-10 10:17AM EDT1,190.00208.10250.80261.900.00-113145.19%
AVGO240920C012000002024-05-15 3:18PM EDT1,200.00286.00244.40254.600.00-15744.97%
AVGO240920C012100002024-04-22 9:40AM EDT1,210.00128.62233.30247.100.00-12144.65%
AVGO240920C012200002024-04-24 10:29AM EDT1,220.00154.70230.10239.500.00-11944.25%
AVGO240920C012300002024-05-01 1:23PM EDT1,230.00139.30220.90232.600.00-23644.09%
AVGO240920C012400002024-05-08 12:58PM EDT1,240.00172.91215.10225.800.00-15143.93%
AVGO240920C012500002024-05-17 2:57PM EDT1,250.00208.50209.90218.10+5.85+2.89%1096343.40%
AVGO240920C012600002024-05-13 3:54PM EDT1,260.00169.32203.00211.300.00-117043.17%
AVGO240920C012700002024-05-08 12:58PM EDT1,270.00155.68196.60208.000.00-27844.13%
AVGO240920C012800002024-05-02 11:11AM EDT1,280.00105.20189.70201.100.00-110243.78%
AVGO240920C012900002024-05-02 10:09AM EDT1,290.0095.40182.60192.000.00-24542.65%
AVGO240920C013000002024-05-16 2:53PM EDT1,300.00202.45176.40186.400.00-18742.68%
AVGO240920C013100002024-05-08 3:57PM EDT1,310.00134.10171.50183.000.00-205543.40%
AVGO240920C013200002024-05-15 12:51PM EDT1,320.00184.00165.40176.500.00-114143.05%
AVGO240920C013300002024-05-16 2:53PM EDT1,330.00183.95156.60167.100.00-13941.73%
AVGO240920C013400002024-05-03 10:09AM EDT1,340.0087.00154.00161.900.00-111941.74%
AVGO240920C013500002024-05-17 3:22PM EDT1,350.00153.00148.50156.30-27.75-15.35%19441.59%
AVGO240920C013600002024-05-17 2:22PM EDT1,360.00140.50143.90155.30-33.50-19.25%330642.85%
AVGO240920C013700002024-05-15 3:32PM EDT1,370.00167.03138.10146.100.00-413941.49%
AVGO240920C013800002024-05-17 3:05PM EDT1,380.00134.50132.80144.00-30.50-18.48%46142.32%
AVGO240920C013900002024-05-17 3:06PM EDT1,390.00129.16128.50135.20-22.84-15.03%33741.02%
AVGO240920C014000002024-05-17 2:22PM EDT1,400.00121.50125.10128.90-22.85-15.83%823040.47%
AVGO240920C014100002024-05-17 2:44PM EDT1,410.00116.64120.50123.40-30.26-20.60%326840.14%
AVGO240920C014200002024-05-17 2:24PM EDT1,420.00111.30115.80119.30-30.97-21.77%208440.20%
AVGO240920C014300002024-05-17 3:55PM EDT1,430.00113.75110.30116.00-22.98-16.81%729740.47%
AVGO240920C014400002024-05-17 12:42PM EDT1,440.00107.80106.20111.30-26.20-19.55%16540.27%
AVGO240920C014500002024-05-17 2:57PM EDT1,450.00101.50102.00108.80-26.50-20.70%321940.72%
AVGO240920C014600002024-05-17 10:20AM EDT1,460.00107.1097.80103.00-13.82-11.43%16740.11%
AVGO240920C014700002024-05-13 11:09AM EDT1,470.0077.7294.2099.200.00-26440.09%
AVGO240920C014800002024-05-17 2:52PM EDT1,480.0088.8089.3095.80+14.10+18.88%26140.16%
AVGO240920C014900002024-05-14 1:08PM EDT1,490.0073.1086.3091.400.00-213039.88%
AVGO240920C015000002024-05-17 3:02PM EDT1,500.0083.7482.5087.70-20.76-19.87%2333639.78%
AVGO240920C015100002024-05-14 3:06PM EDT1,510.0074.7579.6086.000.00-15840.29%
AVGO240920C015200002024-05-16 12:49PM EDT1,520.0099.5575.8082.600.00-112340.22%
AVGO240920C015300002024-05-17 3:01PM EDT1,530.0072.6873.2080.00-21.32-22.68%116640.38%
AVGO240920C015400002024-05-16 9:44AM EDT1,540.0091.5067.8077.000.00-1220740.38%
AVGO240920C015500002024-05-16 3:33PM EDT1,550.0078.1066.8073.000.00-14740.03%
AVGO240920C015600002024-05-17 3:01PM EDT1,560.0063.5064.1068.30-19.72-23.70%15739.40%
AVGO240920C015700002024-05-16 9:44AM EDT1,570.0081.4061.1065.300.00-5414139.30%
AVGO240920C015800002024-05-16 2:14PM EDT1,580.0073.0058.7062.900.00-23639.37%
AVGO240920C015900002024-05-02 3:36PM EDT1,590.0024.0955.9059.800.00-62039.17%
AVGO240920C016000002024-05-17 3:50PM EDT1,600.0055.0053.5058.40-15.10-21.54%2386439.52%
AVGO240920C016100002024-05-14 10:28AM EDT1,610.0041.4751.4055.600.00-14239.36%
AVGO240920C016200002024-05-14 1:53PM EDT1,620.0044.0048.6055.000.00-11439.95%
AVGO240920C016300002024-05-16 11:22AM EDT1,630.0062.7046.9051.100.00-11739.34%
AVGO240920C016400002024-05-15 12:10PM EDT1,640.0051.0044.5049.100.00-11739.38%
AVGO240920C016500002024-05-17 1:11PM EDT1,650.0043.9042.4046.30-15.50-26.09%207239.09%
AVGO240920C016600002024-04-26 9:44AM EDT1,660.0030.0040.7044.700.00-15739.22%
AVGO240920C016700002024-05-14 12:06PM EDT1,670.0030.2038.4043.000.00-11539.29%
AVGO240920C016800002024-05-15 11:29AM EDT1,680.0040.6036.6040.200.00-52838.90%
AVGO240920C016900002024-05-01 10:45AM EDT1,690.0018.7031.0039.100.00-51139.15%
AVGO240920C017000002024-05-16 11:58AM EDT1,700.0049.1533.6036.700.00-932338.85%
AVGO240920C017100002024-05-02 10:41AM EDT1,710.0012.4031.7037.900.00-12440.00%
AVGO240920C017200002024-05-16 2:28PM EDT1,720.0040.5030.6033.500.00-36338.81%
AVGO240920C017300002024-04-22 10:19AM EDT1,730.0010.2029.1034.700.00-21739.97%
AVGO240920C017400002024-05-15 11:58AM EDT1,740.0032.0027.8030.800.00-33938.89%
AVGO240920C017500002024-05-16 10:08AM EDT1,750.0035.9526.5029.200.00-23638.78%
AVGO240920C017600002024-05-01 12:32PM EDT1,760.0012.0025.3030.800.00-11240.11%
AVGO240920C017700002024-04-30 12:43PM EDT1,770.0017.1023.7026.800.00-1738.85%
AVGO240920C017800002024-05-15 2:10PM EDT1,780.0031.5920.4025.400.00-35338.75%
AVGO240920C017900002024-05-02 2:30PM EDT1,790.008.2918.7024.900.00-11639.07%
AVGO240920C018000002024-05-16 2:48PM EDT1,800.0028.3020.5023.600.00-197538.98%
AVGO240920C018100002024-03-21 3:33PM EDT1,810.0031.696.007.100.00-1328.93%
AVGO240920C018200002024-05-02 10:13AM EDT1,820.007.3015.6022.000.00-1839.23%
AVGO240920C018300002024-03-08 10:55AM EDT1,830.0041.2020.7023.100.00-7640.36%
AVGO240920C018400002024-05-16 3:43PM EDT1,840.0020.7517.0022.400.00-154440.52%
AVGO240920C018500002024-05-14 10:25AM EDT1,850.0012.5013.2018.800.00-11339.03%
AVGO240920C018600002024-05-01 3:57PM EDT1,860.006.0015.0018.100.00-11939.12%
AVGO240920C018700002024-05-09 12:04PM EDT1,870.008.4014.5016.900.00-1438.90%
AVGO240920C018800002024-04-30 9:43AM EDT1,880.0012.4014.2016.900.00-42339.39%
AVGO240920C018900002024-05-15 10:08AM EDT1,890.0012.6013.5015.600.00-1539.05%
AVGO240920C019000002024-05-16 2:30PM EDT1,900.0018.0012.8015.600.00-819739.52%
AVGO240920C019200002024-05-14 11:39AM EDT1,920.008.4011.6016.700.00-12641.18%
AVGO240920C019400002024-05-15 2:19PM EDT1,940.0015.1010.7012.200.00-1738.98%
AVGO240920C019600002024-05-07 9:55AM EDT1,960.005.409.5011.200.00-72839.08%
AVGO240920C019800002024-05-08 3:56PM EDT1,980.005.878.7010.700.00-41839.53%
AVGO240920C020000002024-05-17 10:19AM EDT2,000.009.507.709.40-2.00-17.39%47239.25%
AVGO240920C021000002024-05-17 3:19PM EDT2,100.005.504.305.50-2.00-26.67%19838.93%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240920P004200002024-03-25 12:20PM EDT420.000.200.000.000.00-309050.00%
AVGO240920P004300002023-12-12 12:35PM EDT430.000.700.001.700.00-3482.45%
AVGO240920P004400002024-01-24 4:43PM EDT440.000.320.001.850.00-12181.71%
AVGO240920P004500002024-01-24 12:28PM EDT450.000.400.001.950.00-2380.71%
AVGO240920P004600002024-01-05 4:09PM EDT460.001.070.002.500.00-2181.71%
AVGO240920P004800002024-01-11 1:03PM EDT480.001.100.152.350.00-1978.74%
AVGO240920P004900002023-11-01 1:40PM EDT490.009.801.658.300.00-6494.78%
AVGO240920P005000002024-01-10 12:02PM EDT500.001.400.051.850.00--173.34%
AVGO240920P005100002024-05-02 1:05PM EDT510.000.450.002.700.00-1675.26%
AVGO240920P005200002024-01-12 1:47PM EDT520.001.470.052.700.00-4574.07%
AVGO240920P005300002023-12-13 12:50PM EDT530.002.250.853.000.00--276.12%
AVGO240920P005400002024-01-05 4:42PM EDT540.002.850.003.200.00-3672.86%
AVGO240920P005500002023-12-15 12:52PM EDT550.002.001.203.400.00-102175.29%
AVGO240920P005600002024-03-06 11:06AM EDT560.001.300.000.000.00-31525.00%
AVGO240920P005700002024-02-09 1:39PM EDT570.001.500.004.800.00-1473.07%
AVGO240920P005800002024-03-26 10:37AM EDT580.000.450.051.150.00-41759.96%
AVGO240920P005900002024-05-06 10:09AM EDT590.000.950.152.750.00-85465.65%
AVGO240920P006000002024-03-05 3:06PM EDT600.001.220.151.750.00-19461.04%
AVGO240920P006100002024-05-06 10:09AM EDT610.001.300.002.750.00-61562.84%
AVGO240920P006200002024-05-13 12:46PM EDT620.000.500.002.800.00-15061.84%
AVGO240920P006300002024-04-19 10:16AM EDT630.001.300.052.800.00-1760.86%
AVGO240920P006400002024-05-17 9:56AM EDT640.000.830.052.80-2.42-74.46%4859.75%
AVGO240920P006500002024-04-22 10:34AM EDT650.001.700.051.100.00-13952.39%
AVGO240920P006600002024-05-17 9:54AM EDT660.000.840.052.85-0.75-47.17%410557.72%
AVGO240920P006700002024-04-29 12:07PM EDT670.000.690.252.900.00-52157.30%
AVGO240920P006800002024-05-17 9:52AM EDT680.000.900.052.900.00-447955.73%
AVGO240920P006900002024-03-21 9:31AM EDT690.001.901.255.800.00-17262.35%
AVGO240920P007000002024-05-01 1:57PM EDT700.001.300.301.300.00-1080852.76%
AVGO240920P007100002024-03-01 10:31AM EDT710.003.000.653.500.00-16255.30%
AVGO240920P007200002024-04-19 10:20AM EDT720.002.800.753.100.00-14353.66%
AVGO240920P007300002024-04-11 12:13PM EDT730.001.810.552.550.00-86251.04%
AVGO240920P007400002024-04-25 10:03AM EDT740.002.000.403.200.00-44351.15%
AVGO240920P007500002024-04-23 11:48AM EDT750.002.850.403.300.00-18350.37%
AVGO240920P007600002024-03-25 10:10AM EDT760.002.501.404.100.00-12852.48%
AVGO240920P007700002024-04-15 11:51AM EDT770.002.490.503.400.00-51353.29%
AVGO240920P007800002024-04-26 10:12AM EDT780.002.800.503.600.00-36952.77%
AVGO240920P007900002024-05-15 12:01PM EDT790.001.500.552.600.00-289849.05%
AVGO240920P008000002024-05-17 12:40PM EDT800.001.601.002.75+0.02+1.27%11,58148.52%
AVGO240920P008100002024-04-10 10:15AM EDT810.003.901.153.900.00-13750.44%
AVGO240920P008200002024-05-16 9:52AM EDT820.001.820.753.100.00-112047.54%
AVGO240920P008300002024-04-26 10:12AM EDT830.004.180.803.200.00-36446.84%
AVGO240920P008400002024-03-22 2:17PM EDT840.004.908.3013.500.00-17958.39%
AVGO240920P008500002024-05-16 11:00AM EDT850.002.350.953.600.00-121245.87%
AVGO240920P008600002024-05-15 12:01PM EDT860.002.651.103.800.00-25045.36%
AVGO240920P008700002024-04-23 1:00PM EDT870.008.601.304.100.00-127145.03%
AVGO240920P008800002024-04-26 2:42PM EDT880.006.641.554.300.00-16044.47%
AVGO240920P008900002024-05-15 10:04AM EDT890.003.701.804.600.00-39544.08%
AVGO240920P009000002024-05-06 12:25PM EDT900.007.602.054.900.00-19343.66%
AVGO240920P009100002024-05-15 3:05PM EDT910.003.402.357.700.00-24946.85%
AVGO240920P009200002024-04-23 2:28PM EDT920.0012.202.705.600.00-83542.91%
AVGO240920P009300002024-04-19 2:27PM EDT930.0018.203.006.000.00-12042.55%
AVGO240920P009400002024-05-15 3:51PM EDT940.004.743.406.000.00-43841.61%
AVGO240920P009500002024-05-13 9:53AM EDT950.008.603.906.900.00-120141.89%
AVGO240920P009600002024-05-15 11:22AM EDT960.006.204.307.400.00-116141.57%
AVGO240920P009700002024-05-02 3:53PM EDT970.0019.004.807.900.00-23341.22%
AVGO240920P009800002024-04-02 9:30AM EDT980.0014.870.000.000.00-33612.50%
AVGO240920P009900002024-05-15 11:56AM EDT990.007.856.0012.000.00-218043.48%
AVGO240920P010000002024-05-17 2:00PM EDT1,000.009.007.509.40+1.20+15.38%113839.97%
AVGO240920P010100002024-05-09 9:30AM EDT1,010.0016.608.3010.100.00-106739.70%
AVGO240920P010200002024-05-15 12:03PM EDT1,020.009.908.9010.900.00-74739.48%
AVGO240920P010300002024-05-17 10:50AM EDT1,030.0010.209.5011.90-9.60-48.48%18039.40%
AVGO240920P010400002024-05-17 9:41AM EDT1,040.0010.8110.5012.30+0.46+4.44%16938.75%
AVGO240920P010500002024-05-13 9:51AM EDT1,050.0017.3011.4013.700.00-16338.90%
AVGO240920P010600002024-05-02 12:26PM EDT1,060.0037.1512.4014.700.00-14338.66%
AVGO240920P010700002024-05-13 9:53AM EDT1,070.0019.9612.9015.900.00-14938.53%
AVGO240920P010800002024-05-15 12:09PM EDT1,080.0015.7014.7017.200.00-33938.41%
AVGO240920P010900002024-05-15 10:18AM EDT1,090.0019.0015.9018.500.00-17438.25%
AVGO240920P011000002024-05-17 11:50AM EDT1,100.0019.0017.4020.00+2.55+15.50%715638.16%
AVGO240920P011100002024-04-29 10:18AM EDT1,110.0032.6018.8021.300.00-14037.90%
AVGO240920P011200002024-05-16 12:03PM EDT1,120.0018.0519.6023.100.00-25737.88%
AVGO240920P011300002024-05-15 12:10PM EDT1,130.0022.9321.3024.700.00-409337.70%
AVGO240920P011400002024-05-13 2:43PM EDT1,140.0036.2023.6026.400.00-117537.52%
AVGO240920P011500002024-05-15 12:10PM EDT1,150.0026.3325.3028.300.00-4512537.40%
AVGO240920P011600002024-05-14 3:37PM EDT1,160.0033.3727.0029.800.00-26037.04%
AVGO240920P011700002024-05-09 11:45AM EDT1,170.0050.0029.1032.200.00-34737.07%
AVGO240920P011800002024-05-15 3:54PM EDT1,180.0028.6028.8034.300.00-2118536.91%
AVGO240920P011900002024-05-15 2:31PM EDT1,190.0031.2032.8037.000.00-15836.97%
AVGO240920P012000002024-05-16 2:58PM EDT1,200.0034.3933.2039.500.00-1025636.88%
AVGO240920P012100002024-05-16 11:06AM EDT1,210.0034.5038.0041.800.00-722536.66%
AVGO240920P012200002024-05-16 2:08PM EDT1,220.0037.6340.9044.600.00-459936.60%
AVGO240920P012300002024-05-14 12:12PM EDT1,230.0058.8044.1047.500.00-14236.53%
AVGO240920P012400002024-05-13 11:03AM EDT1,240.0064.4046.2050.400.00-7513336.42%
AVGO240920P012500002024-05-17 12:07PM EDT1,250.0052.4049.7056.00+8.80+20.18%316937.26%
AVGO240920P012600002024-05-17 12:15PM EDT1,260.0055.7552.7056.40-12.95-18.85%216336.12%
AVGO240920P012700002024-05-17 12:15PM EDT1,270.0059.0656.3059.70+5.66+10.60%2020336.02%
AVGO240920P012800002024-05-16 11:27AM EDT1,280.0052.4059.6063.200.00-67735.94%
AVGO240920P012900002024-05-15 3:27PM EDT1,290.0057.0062.7069.000.00-27236.61%
AVGO240920P013000002024-05-16 10:47AM EDT1,300.0060.3066.3073.000.00-112836.59%
AVGO240920P013100002024-05-16 12:56PM EDT1,310.0062.9070.4074.700.00-195835.76%
AVGO240920P013200002024-05-15 11:20AM EDT1,320.0074.9071.0078.400.00-73435.57%
AVGO240920P013300002024-05-16 11:26AM EDT1,330.0069.6078.4082.800.00-15435.56%
AVGO240920P013400002024-05-17 12:51PM EDT1,340.0086.2083.4087.30+3.50+4.23%29235.54%
AVGO240920P013500002024-05-17 11:59AM EDT1,350.0089.2086.7094.00-2.41-2.63%17436.18%
AVGO240920P013600002024-05-15 11:37AM EDT1,360.0091.2088.5096.100.00-57035.30%
AVGO240920P013700002024-05-17 10:25AM EDT1,370.0095.1096.00101.50+7.29+8.30%36535.44%
AVGO240920P013800002024-05-17 2:18PM EDT1,380.00107.40100.10106.50+16.19+17.75%42235.40%
AVGO240920P013900002024-05-17 10:30AM EDT1,390.00104.10101.90111.50+1.35+1.31%83235.31%
AVGO240920P014000002024-05-16 2:31PM EDT1,400.00103.50112.20114.900.00-311234.69%
AVGO240920P014100002024-04-22 9:53AM EDT1,410.00221.20117.40120.000.00-52634.56%
AVGO240920P014200002024-05-16 3:47PM EDT1,420.00120.00122.60125.400.00-22634.47%
AVGO240920P014300002024-05-16 2:59PM EDT1,430.00119.60126.40131.700.00-92834.62%
AVGO240920P014400002024-05-16 2:06PM EDT1,440.00122.00131.70138.300.00-41534.82%
AVGO240920P014500002024-05-17 2:39PM EDT1,450.00145.50133.70143.70+11.20+8.34%121334.61%
AVGO240920P014600002024-05-17 10:42AM EDT1,460.00142.20139.40149.40-245.98-63.37%2034.46%
AVGO240920P014700002024-05-17 9:51AM EDT1,470.00147.20148.80155.30-20.40-12.17%2734.32%
AVGO240920P014800002024-05-16 2:38PM EDT1,480.00147.70151.10164.200.00-132735.08%
AVGO240920P014900002024-03-08 12:15PM EDT1,490.00221.00204.00215.300.00-222448.96%
AVGO240920P015000002024-05-17 2:17PM EDT1,500.00177.65163.80174.80+13.25+8.06%24534.23%
AVGO240920P015100002024-04-04 10:37AM EDT1,510.00191.90253.70264.300.00-1158.45%
AVGO240920P015200002024-05-15 1:52PM EDT1,520.00169.60176.60188.900.00-10934.33%
AVGO240920P015500002024-03-05 11:30AM EDT1,550.00245.30233.90241.300.00--144.43%
AVGO240920P015700002024-03-12 10:42AM EDT1,570.00310.87245.60253.500.00--543.77%
AVGO240920P015800002024-03-12 10:42AM EDT1,580.00318.22254.00260.500.00--543.68%
AVGO240920P016000002024-04-04 2:06PM EDT1,600.00268.00327.60341.400.00-2262.76%
AVGO240920P016600002024-01-19 10:30AM EDT1,660.00490.90417.60425.300.00-1076.44%
AVGO240920P017400002024-04-25 9:30AM EDT1,740.00476.50352.40364.700.00--133.74%
AVGO240920P017700002024-03-06 10:30AM EDT1,770.00412.38435.00448.700.00-1255.25%
AVGO240920P018700002024-03-01 11:14AM EDT1,870.00518.70537.80552.000.00-1062.75%
AVGO240920P019800002024-03-06 10:40AM EDT1,980.00623.50638.30653.100.00-1065.48%