New Zealand markets open in 2 hours 52 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,407.84+14.55 (+1.04%)
At close: 04:00PM EDT
1,408.26 +0.42 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
509.010.00-11420.000.200.00-3090
-----430.000.700.00-34
-----440.000.320.00-121
658.000.00-11450.000.400.00-23
-----460.001.070.00-21
-----480.001.100.00-19
-----490.009.800.00-64
-----500.001.400.00--1
814.320.00-22510.000.450.00-16
-----520.001.470.00-45
-----530.002.250.00--2
-----540.002.850.00-36
-----550.002.000.00-1021
-----560.001.300.00-315
-----570.001.500.00-14
-----580.000.450.00-417
727.380.00-11590.000.950.00-854
-----600.001.220.00-194
342.900.00-22610.001.300.00-615
536.900.00-12620.000.500.00-150
509.300.00-22630.001.300.00-17
313.730.00-11640.000.830.00-48
509.000.00-13650.000.590.00-139
-----660.000.840.00-4105
582.000.00-27670.000.690.00-521
-----680.000.900.00-4479
-----690.000.74-1.16-61.05%172
545.450.00-66700.000.700.00-1808
536.750.00-22710.003.000.00-162
629.430.00--1720.000.750.00-243
710.530.00-18730.001.810.00-862
538.160.00-12740.002.000.00-443
500.360.00-44750.002.850.00-183
559.250.00-15760.002.500.00-128
484.500.00-12770.002.490.00-513
-----780.002.800.00-369
140.170.00--0790.001.500.00-198
430.910.00-326800.001.40-1.85-56.92%31,581
463.260.00-11810.003.900.00-137
502.000.00-55820.001.440.00-10130
511.540.00-28830.004.180.00-364
574.880.00-14840.004.900.00-179
573.760.00-118850.001.89-0.46-19.57%1212
571.920.00-19860.002.650.00-250
314.000.00-11870.008.600.00-1271
496.120.00-29880.006.640.00-160
288.000.00-13890.002.950.00-194
495.900.00-111900.007.600.00-193
478.650.00-18910.003.400.00-249
323.720.00-426920.0012.200.00-835
361.300.00-110930.0018.200.00-120
307.130.00-512940.004.300.00-338
442.090.00-116950.008.600.00-1201
437.480.00-19960.006.200.00-1161
405.000.00-14970.0019.000.00-233
332.900.00-18980.0014.870.00-336
425.060.00-19990.006.080.00-3180
430.00+6.00+1.42%2401,000.007.140.00-10149
395.730.00-3121,010.007.900.00-561
375.200.00-1321,020.009.900.00-747
253.850.00-1141,030.009.400.00-677
329.470.00-1121,040.009.300.00-180
393.000.00-1111,050.0011.200.00-163
309.000.00-5191,060.0010.29-1.51-12.80%243
365.45+23.63+6.91%1111,070.0019.960.00-149
243.400.00-2161,080.0015.700.00-339
277.840.00-191,090.0015.500.00-2698
365.200.00-1461,100.0014.90-0.30-1.97%1172
191.000.00-5121,110.0015.65-16.95-51.99%240
320.000.00-1381,120.0018.050.00-257
246.300.00-1371,130.0018.28-4.65-20.28%193
296.320.00-2181,140.0023.200.00-1105
296.230.00-3221,150.0022.16-1.37-5.82%1123
279.900.00-1421,160.0033.370.00-260
149.100.00-101,170.0050.000.00-347
268.40+1.00+0.37%1411,180.0030.050.00-2189
255.800.00-111391,190.0031.290.00-862
246.000.00-14671,200.0033.50+0.90+2.76%10259
240.95+3.67+1.55%2271,210.0032.500.00-2226
229.650.00-8271,220.0041.600.00-398
231.400.00-1361,230.0038.20-2.70-6.60%242
172.910.00-1511,240.0043.500.00-1133
212.900.00-41761,250.0046.200.00-13186
209.380.00-51751,260.0049.30-0.50-1.00%199
202.600.00-10681,270.0049.50-5.30-9.67%36281
105.200.00-11021,280.0053.25-3.45-6.08%274
189.350.00-10421,290.0055.42-8.08-12.72%177
168.310.00-11871,300.0067.600.00-6167
165.600.00-5531,310.0066.70+3.80+6.04%158
184.000.00-11411,320.0067.000.00-436
158.100.00-1381,330.0077.000.00-460
87.000.00-11191,340.0074.50-7.40-9.04%1194
155.00+9.20+6.31%5931,350.0078.70-3.90-4.72%1877
149.500.00-23061,360.0086.100.00-297
167.030.00-41391,370.0093.000.00-377
133.00+10.00+8.13%1631,380.00100.300.00-132
121.200.00-3391,390.0094.390.00-142
124.75+8.30+7.13%102301,400.00102.40-8.08-7.31%38129
115.80+4.80+4.32%21071,410.00104.90-7.70-6.84%237
111.13+9.72+9.58%1681,420.00112.100.00-237
107.60+8.60+8.69%13011,430.00127.400.00-838
105.50+7.40+7.54%3781,440.00126.500.00-145
96.99-11.66-10.73%12161,450.00130.55-6.90-5.02%118
98.200.00-2661,460.00142.200.00-21
93.75-0.54-0.57%1631,470.00147.200.00-28
90.10+8.90+10.96%4611,480.00147.700.00-1327
82.600.00-341231,490.00221.000.00-2224
79.000.00-53471,500.00159.40-4.80-2.92%548
76.40-4.40-5.45%1601,510.00191.900.00-11
76.60+5.20+7.28%11321,520.00169.600.00-109
66.200.00-31681,530.00-----
70.10+9.50+15.68%12081,540.00-----
64.900.00-1481,550.00245.300.00--1
62.200.00-2581,560.00-----
52.720.00-11431,570.00310.870.00--5
73.000.00-2361,580.00318.220.00--5
24.090.00-6201,590.00-----
52.30+6.30+13.70%18641,600.00268.000.00-22
44.500.00-1421,610.00-----
44.000.00-1141,620.00-----
62.700.00-1171,630.00-----
51.000.00-1171,640.00-----
41.300.00-5581,650.00-----
30.000.00-1571,660.00490.900.00-10
30.200.00-1151,670.00-----
40.600.00-5281,680.00-----
37.540.00-5421,690.00-----
31.400.00-133391,700.00-----
12.400.00-1241,710.00-----
30.000.00-1621,720.00-----
10.200.00-201,730.00-----
24.400.00-2391,740.00476.500.00--1
25.40-10.55-29.35%1361,750.00-----
12.000.00-1121,760.00-----
25.000.00-171,770.00412.380.00-12
31.590.00-3531,780.00-----
8.290.00-1161,790.00-----
21.330.00-1751,800.00-----
31.690.00-131,810.00-----
19.500.00-461,820.00-----
41.200.00-761,830.00-----
20.750.00-15441,840.00-----
12.500.00-1131,850.00-----
6.000.00-1191,860.00-----
8.400.00-141,870.00518.700.00-10
12.400.00-4231,880.00-----
12.600.00-151,890.00-----
18.000.00-81971,900.00-----
8.400.00-1261,920.00-----
15.100.00-171,940.00-----
8.000.00-1291,960.00-----
7.300.00-1171,980.00623.500.00-10
6.33-0.07-1.09%4742,000.00-----
4.190.00-111002,100.00-----