Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO241018C00062000 | 2024-07-16 10:00AM EDT | 62.00 | 107.50 | 89.70 | 90.90 | 0.00 | - | 10 | 20 | 103.47% |
| AVGO241018C00068000 | 2024-07-15 6:05PM EDT | 68.00 | 64.77 | - | - | +64.77 | - | - | - | 0.00% |
| AVGO241018C00070000 | 2024-07-15 6:05PM EDT | 70.00 | 65.78 | - | - | +65.78 | - | - | - | 0.00% |
| AVGO241018C00072000 | 2024-07-15 6:05PM EDT | 72.00 | 69.58 | - | - | +69.58 | - | - | - | 0.00% |
| AVGO241018C00074000 | 2024-07-23 11:06AM EDT | 74.00 | 90.26 | 77.90 | 78.90 | 0.00 | - | - | 1 | 87.21% |
| AVGO241018C00076000 | 2024-07-18 11:41AM EDT | 76.00 | 80.05 | 75.90 | 77.00 | 0.00 | - | 2 | 2 | 85.40% |
| AVGO241018C00080000 | 2024-06-28 3:15PM EDT | 80.00 | 81.00 | 72.00 | 73.00 | 0.00 | - | - | 30 | 80.76% |
| AVGO241018C00090000 | 2024-07-26 12:21PM EDT | 90.00 | 63.70 | 62.20 | 63.40 | -19.60 | -23.53% | 1 | 100 | 72.36% |
| AVGO241018C00092000 | 2024-07-15 6:05PM EDT | 92.00 | 79.12 | - | - | +79.12 | - | - | - | 0.00% |
| AVGO241018C00096000 | 2024-06-24 2:06PM EDT | 96.00 | 67.35 | 55.60 | 59.00 | 0.00 | - | - | 30 | 70.73% |
| AVGO241018C00098000 | 2024-07-22 1:56PM EDT | 98.00 | 63.60 | 54.40 | 55.50 | 0.00 | - | 10 | 20 | 64.23% |
| AVGO241018C00100000 | 2024-07-24 1:48PM EDT | 100.00 | 55.80 | 50.80 | 53.60 | 0.00 | - | 1 | 71 | 51.39% |
| AVGO241018C00102000 | 2024-07-15 6:04PM EDT | 102.00 | 38.85 | - | - | +38.85 | - | - | - | 0.00% |
| AVGO241018C00104000 | 2024-07-15 6:04PM EDT | 104.00 | 26.57 | - | - | +26.57 | - | - | - | 0.00% |
| AVGO241018C00106000 | 2024-07-24 1:00PM EDT | 106.00 | 49.90 | 46.80 | 48.00 | 0.00 | - | 2 | 82 | 59.18% |
| AVGO241018C00110000 | 2024-07-22 10:29AM EDT | 110.00 | 51.53 | 41.60 | 44.30 | 0.00 | - | 1 | 21 | 50.24% |
| AVGO241018C00111000 | 2024-07-18 3:04PM EDT | 111.00 | 47.80 | 40.60 | 43.10 | 0.00 | - | 3 | 39 | 58.81% |
| AVGO241018C00112000 | 2024-07-15 6:04PM EDT | 112.00 | 34.33 | - | - | +34.33 | - | - | - | 0.00% |
| AVGO241018C00113000 | 2024-07-24 10:53AM EDT | 113.00 | 44.70 | 38.70 | 41.40 | 0.00 | - | 1 | 71 | 58.46% |
| AVGO241018C00114000 | 2024-06-18 2:47PM EDT | 114.00 | 68.25 | 48.20 | 49.00 | 0.00 | - | - | 220 | 101.95% |
| AVGO241018C00115000 | 2024-07-15 6:04PM EDT | 115.00 | 18.57 | - | - | +18.57 | - | - | - | 0.00% |
| AVGO241018C00116000 | 2024-07-25 3:44PM EDT | 116.00 | 37.66 | 37.60 | 38.90 | 0.00 | - | 5 | 215 | 53.66% |
| AVGO241018C00117000 | 2024-07-08 2:41PM EDT | 117.00 | 58.42 | 35.10 | 37.60 | 0.00 | - | - | 220 | 54.74% |
| AVGO241018C00118000 | 2024-07-05 9:30AM EDT | 118.00 | 59.13 | 34.30 | 36.70 | 0.00 | - | - | 50 | 54.10% |
| AVGO241018C00119000 | 2024-06-26 9:54AM EDT | 119.00 | 45.02 | 34.50 | 34.90 | 0.00 | - | - | 110 | 47.64% |
| AVGO241018C00120000 | 2024-07-22 10:29AM EDT | 120.00 | 42.18 | 34.30 | 35.20 | 0.00 | - | 1 | 116 | 51.89% |
| AVGO241018C00121000 | 2024-07-17 2:42PM EDT | 121.00 | 38.28 | 33.60 | 34.20 | 0.00 | - | 1 | 21 | 51.53% |
| AVGO241018C00122000 | 2024-07-17 3:18PM EDT | 122.00 | 37.39 | 30.70 | 33.40 | 0.00 | - | 8 | 49 | 53.10% |
| AVGO241018C00123000 | 2024-07-15 6:04PM EDT | 123.00 | 19.58 | - | - | +19.58 | - | - | - | 0.00% |
| AVGO241018C00124000 | 2024-07-24 10:32AM EDT | 124.00 | 36.40 | 30.70 | 32.00 | 0.00 | - | 1 | 62 | 50.23% |
| AVGO241018C00125000 | 2024-07-16 11:36AM EDT | 125.00 | 45.00 | 30.10 | 31.10 | 0.00 | - | 3 | 143 | 50.27% |
| AVGO241018C00126000 | 2024-06-24 2:18PM EDT | 126.00 | 39.21 | 28.30 | 32.00 | 0.00 | - | - | 190 | 51.77% |
| AVGO241018C00127000 | 2024-07-10 3:16PM EDT | 127.00 | 52.10 | 28.30 | 29.30 | 0.00 | - | - | 70 | 51.17% |
| AVGO241018C00128000 | 2024-07-15 6:04PM EDT | 128.00 | 25.92 | - | - | +25.92 | - | - | - | 0.00% |
| AVGO241018C00129000 | 2024-07-22 11:15AM EDT | 129.00 | 27.14 | 26.70 | 27.90 | -6.21 | -18.62% | 1 | 340 | 51.31% |
| AVGO241018C00130000 | 2024-07-26 1:46PM EDT | 130.00 | 26.84 | 26.20 | 27.10 | +1.88 | +7.53% | 3 | 1,368 | 50.84% |
| AVGO241018C00131000 | 2024-07-22 2:41PM EDT | 131.00 | 25.40 | 25.20 | 26.00 | -8.05 | -24.07% | 1 | 449 | 48.99% |
| AVGO241018C00132000 | 2024-07-26 1:46PM EDT | 132.00 | 25.45 | 24.80 | 25.30 | -4.85 | -16.01% | 10 | 557 | 48.94% |
| AVGO241018C00133000 | 2024-07-18 11:01AM EDT | 133.00 | 29.44 | 24.10 | 24.70 | 0.00 | - | 2 | 638 | 49.27% |
| AVGO241018C00134000 | 2024-07-05 3:55PM EDT | 134.00 | 40.35 | 23.30 | 23.80 | 0.00 | - | - | 740 | 48.26% |
| AVGO241018C00135000 | 2024-07-25 10:09AM EDT | 135.00 | 20.00 | 22.60 | 23.40 | 0.00 | - | 10 | 1,143 | 49.33% |
| AVGO241018C00136000 | 2024-07-25 3:38PM EDT | 136.00 | 22.24 | 21.60 | 22.80 | 0.00 | - | 2 | 2,552 | 49.49% |
| AVGO241018C00137000 | 2024-07-25 1:29PM EDT | 137.00 | 20.88 | 21.00 | 21.80 | -0.89 | -4.09% | 5 | 2,279 | 47.99% |
| AVGO241018C00138000 | 2024-07-26 1:21PM EDT | 138.00 | 21.60 | 20.20 | 21.10 | +1.60 | +8.00% | 1 | 689 | 47.68% |
| AVGO241018C00140000 | 2024-07-25 3:59PM EDT | 140.00 | 18.00 | 19.10 | 20.00 | 0.00 | - | 12 | 1,597 | 48.10% |
| AVGO241018C00142000 | 2024-07-26 12:36PM EDT | 142.00 | 18.68 | 18.00 | 18.70 | -0.43 | -2.25% | 20 | 1,220 | 47.57% |
| AVGO241018C00144000 | 2024-07-26 3:08PM EDT | 144.00 | 16.40 | 16.30 | 17.40 | 0.00 | - | 16 | 2,928 | 46.89% |
| AVGO241018C00146000 | 2024-07-25 10:31AM EDT | 146.00 | 14.40 | 15.20 | 16.20 | 0.00 | - | 1 | 1,277 | 46.42% |
| AVGO241018C00148000 | 2024-07-25 12:31PM EDT | 148.00 | 15.30 | 14.10 | 14.80 | 0.00 | - | 67 | 1,347 | 45.09% |
| AVGO241018C00150000 | 2024-07-26 3:29PM EDT | 150.00 | 13.50 | 13.40 | 13.70 | +0.40 | +3.05% | 38 | 3,032 | 44.67% |
| AVGO241018C00152000 | 2024-07-26 2:23PM EDT | 152.00 | 12.60 | 12.40 | 12.70 | +0.92 | +7.88% | 18 | 665 | 44.42% |
| AVGO241018C00154000 | 2024-07-26 3:03PM EDT | 154.00 | 11.10 | 11.40 | 11.70 | -0.60 | -5.13% | 10 | 687 | 44.01% |
| AVGO241018C00156000 | 2024-07-26 2:18PM EDT | 156.00 | 10.80 | 10.50 | 12.70 | +0.80 | +8.00% | 52 | 1,093 | 50.34% |
| AVGO241018C00158000 | 2024-07-26 3:02PM EDT | 158.00 | 9.40 | 8.20 | 10.00 | -0.10 | -1.05% | 22 | 1,976 | 43.74% |
| AVGO241018C00160000 | 2024-07-26 3:46PM EDT | 160.00 | 8.87 | 8.80 | 9.20 | +0.57 | +6.87% | 107 | 3,654 | 43.54% |
| AVGO241018C00162000 | 2024-07-26 12:06PM EDT | 162.00 | 8.00 | 8.10 | 8.40 | +0.27 | +3.49% | 6 | 793 | 43.16% |
| AVGO241018C00164000 | 2024-07-26 2:42PM EDT | 164.00 | 7.50 | 7.40 | 7.70 | -0.40 | -5.06% | 18 | 1,006 | 42.99% |
| AVGO241018C00166000 | 2024-07-26 2:30PM EDT | 166.00 | 6.95 | 6.70 | 7.00 | -0.10 | -1.42% | 8 | 987 | 42.66% |
| AVGO241018C00168000 | 2024-07-26 2:46PM EDT | 168.00 | 6.20 | 6.10 | 6.40 | -0.37 | -5.63% | 12 | 1,219 | 42.53% |
| AVGO241018C00170000 | 2024-07-26 3:22PM EDT | 170.00 | 5.70 | 5.60 | 5.80 | +0.50 | +9.62% | 162 | 4,768 | 42.25% |
| AVGO241018C00172000 | 2024-07-26 2:23PM EDT | 172.00 | 5.00 | 5.10 | 5.30 | -0.47 | -8.59% | 12 | 1,572 | 42.20% |
| AVGO241018C00174000 | 2024-07-26 2:02PM EDT | 174.00 | 4.50 | 4.60 | 4.80 | -0.30 | -6.25% | 11 | 2,368 | 42.00% |
| AVGO241018C00176000 | 2024-07-26 3:11PM EDT | 176.00 | 4.10 | 4.10 | 4.40 | -0.30 | -6.82% | 145 | 7,343 | 42.07% |
| AVGO241018C00178000 | 2024-07-26 12:37PM EDT | 178.00 | 3.92 | 3.70 | 4.00 | -0.19 | -4.62% | 43 | 7,108 | 42.01% |
| AVGO241018C00180000 | 2024-07-26 3:26PM EDT | 180.00 | 3.50 | 3.40 | 3.60 | +0.34 | +10.76% | 423 | 10,474 | 41.81% |
| AVGO241018C00182000 | 2024-07-26 3:17PM EDT | 182.00 | 2.95 | 3.00 | 3.30 | +0.15 | +5.36% | 73 | 3,751 | 41.93% |
| AVGO241018C00184000 | 2024-07-25 2:37PM EDT | 184.00 | 2.70 | 2.75 | 2.95 | -0.39 | -12.62% | 4 | 1,817 | 41.69% |
| AVGO241018C00186000 | 2024-07-26 1:54PM EDT | 186.00 | 2.60 | 2.50 | 2.70 | -0.25 | -8.77% | 13 | 9,917 | 41.81% |
| AVGO241018C00188000 | 2024-07-26 10:52AM EDT | 188.00 | 2.20 | 2.25 | 2.45 | +0.08 | +3.77% | 12 | 5,383 | 41.82% |
| AVGO241018C00190000 | 2024-07-26 1:42PM EDT | 190.00 | 2.00 | 2.05 | 2.20 | +0.10 | +5.26% | 24 | 2,554 | 41.71% |
| AVGO241018C00192000 | 2024-07-25 1:20PM EDT | 192.00 | 1.85 | 1.80 | 2.00 | -0.10 | -5.13% | 1 | 7,957 | 41.77% |
| AVGO241018C00194000 | 2024-07-26 3:18PM EDT | 194.00 | 1.63 | 1.65 | 1.80 | -0.17 | -9.44% | 11 | 9,955 | 41.72% |
| AVGO241018C00196000 | 2024-07-26 9:50AM EDT | 196.00 | 1.50 | 1.50 | 1.70 | -0.03 | -1.96% | 1 | 25,136 | 42.24% |
| AVGO241018C00198000 | 2024-07-26 10:55AM EDT | 198.00 | 1.35 | 1.35 | 1.50 | -0.23 | -14.56% | 2 | 6,179 | 41.97% |
| AVGO241018C00200000 | 2024-07-26 3:59PM EDT | 200.00 | 1.30 | 1.25 | 1.40 | +0.05 | +4.00% | 240 | 8,427 | 42.33% |
| AVGO241018C00205000 | 2024-07-26 1:33PM EDT | 205.00 | 1.10 | 0.95 | 1.10 | +0.10 | +10.00% | 11 | 878 | 42.49% |
| AVGO241018C00210000 | 2024-07-26 2:36PM EDT | 210.00 | 0.85 | 0.80 | 0.90 | -0.04 | -4.49% | 142 | 2,563 | 43.04% |
| AVGO241018C00215000 | 2024-07-25 12:45PM EDT | 215.00 | 0.75 | 0.65 | 0.80 | 0.00 | - | 2 | 802 | 44.29% |
| AVGO241018C00220000 | 2024-07-25 3:41PM EDT | 220.00 | 0.55 | 0.45 | 0.60 | 0.00 | - | 40 | 4,307 | 43.99% |
| AVGO241018C00225000 | 2024-07-25 1:54PM EDT | 225.00 | 0.50 | 0.40 | 0.50 | 0.00 | - | 902 | 1,206 | 44.58% |
| AVGO241018C00230000 | 2024-07-26 3:53PM EDT | 230.00 | 0.40 | 0.35 | 0.40 | +0.05 | +14.29% | 5 | 897 | 44.82% |
| AVGO241018C00235000 | 2024-07-25 2:34PM EDT | 235.00 | 0.34 | 0.25 | 0.40 | -0.06 | -15.00% | 1 | 377 | 46.66% |
| AVGO241018C00240000 | 2024-07-25 2:38PM EDT | 240.00 | 0.29 | 0.20 | 0.35 | -0.01 | -3.33% | 10 | 310 | 47.46% |
| AVGO241018C00245000 | 2024-07-25 1:06PM EDT | 245.00 | 0.26 | 0.20 | 0.30 | 0.00 | - | 12 | 328 | 48.05% |
| AVGO241018C00250000 | 2024-07-26 3:13PM EDT | 250.00 | 0.25 | 0.15 | 0.30 | +0.01 | +4.17% | 85 | 1,618 | 49.66% |
| AVGO241018C00255000 | 2024-07-25 1:06PM EDT | 255.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 172 | 49.95% |
| AVGO241018C00260000 | 2024-07-26 3:52PM EDT | 260.00 | 0.20 | 0.15 | 0.20 | 0.00 | - | 13 | 1,343 | 49.95% |
| AVGO241018C00265000 | 2024-07-25 1:06PM EDT | 265.00 | 0.16 | 0.10 | 0.20 | 0.00 | - | 1 | 294 | 51.42% |
| AVGO241018C00270000 | 2024-07-25 12:20PM EDT | 270.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 10 | 293 | 52.83% |
| AVGO241018C00275000 | 2024-07-25 3:42PM EDT | 275.00 | 0.15 | 0.05 | 0.20 | +0.05 | +50.00% | 6 | 709 | 51.17% |
| AVGO241018C00680000 | 2024-05-31 3:55PM EDT | 680.00 | 647.70 | 927.00 | 942.00 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO241018C00700000 | 2024-03-21 9:48AM EDT | 700.00 | 657.80 | 511.70 | 526.70 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO241018C00720000 | 2024-06-07 9:30AM EDT | 720.00 | 695.80 | 987.20 | 999.50 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO241018C00800000 | 2024-06-28 3:15PM EDT | 800.00 | 810.00 | 904.20 | 917.00 | 0.00 | - | 2 | 3 | 0.00% |
| AVGO241018C00900000 | 2024-07-05 10:44AM EDT | 900.00 | 833.00 | 805.70 | 818.50 | 0.00 | - | 1 | 10 | 0.00% |
| AVGO241018C00920000 | 2024-06-13 9:30AM EDT | 920.00 | 791.20 | 785.90 | 798.90 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO241018C00960000 | 2024-06-24 2:06PM EDT | 960.00 | 673.45 | 746.50 | 759.60 | 0.00 | - | 2 | 3 | 0.00% |
| AVGO241018C00980000 | 2024-04-03 1:02PM EDT | 980.00 | 426.05 | 327.70 | 337.40 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO241018C01000000 | 2024-06-20 2:50PM EDT | 1,000.00 | 750.20 | 707.20 | 720.10 | 0.00 | - | 1 | 7 | 0.00% |
| AVGO241018C01020000 | 2024-03-08 11:36AM EDT | 1,020.00 | 388.50 | 357.60 | 371.70 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO241018C01040000 | 2024-03-20 11:56AM EDT | 1,040.00 | 265.74 | 224.00 | 233.30 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO241018C01060000 | 2024-06-26 10:13AM EDT | 1,060.00 | 567.79 | 648.80 | 661.40 | 0.00 | - | 2 | 7 | 0.00% |
| AVGO241018C01100000 | 2024-07-12 9:37AM EDT | 1,100.00 | 618.00 | 609.90 | 622.50 | +118.50 | +23.72% | 1 | 2 | 0.00% |
| AVGO241018C01110000 | 2024-06-04 1:53PM EDT | 1,110.00 | 248.33 | 630.00 | 639.90 | 0.00 | - | 5 | 4 | 0.00% |
| AVGO241018C01120000 | 2024-06-10 1:13PM EDT | 1,120.00 | 343.33 | 636.40 | 646.70 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO241018C01130000 | 2024-06-25 2:37PM EDT | 1,130.00 | 483.20 | 580.90 | 593.60 | 0.00 | - | 4 | 7 | 0.00% |
| AVGO241018C01140000 | 2024-06-18 2:47PM EDT | 1,140.00 | 682.47 | 571.30 | 583.70 | 0.00 | - | 21 | 22 | 0.00% |
| AVGO241018C01150000 | 2024-04-23 9:32AM EDT | 1,150.00 | 185.70 | 298.30 | 310.50 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO241018C01160000 | 2024-07-08 2:41PM EDT | 1,160.00 | 593.65 | 552.10 | 565.00 | 0.00 | - | 20 | 21 | 0.00% |
| AVGO241018C01170000 | 2024-07-08 2:41PM EDT | 1,170.00 | 584.15 | 542.50 | 555.20 | 0.00 | - | 20 | 22 | 0.00% |
| AVGO241018C01180000 | 2024-07-05 9:30AM EDT | 1,180.00 | 591.32 | 533.00 | 545.90 | 0.00 | - | 2 | 5 | 0.00% |
| AVGO241018C01190000 | 2024-06-26 9:54AM EDT | 1,190.00 | 450.20 | 523.50 | 535.30 | 0.00 | - | 1 | 11 | 0.00% |
| AVGO241018C01200000 | 2024-07-09 3:21PM EDT | 1,200.00 | 538.35 | 514.00 | 526.90 | 0.00 | - | 1 | 13 | 0.00% |
| AVGO241018C01210000 | 2024-05-08 10:22AM EDT | 1,210.00 | 199.70 | 246.30 | 252.40 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO241018C01220000 | 2024-06-24 3:35PM EDT | 1,220.00 | 423.27 | 495.10 | 507.80 | 0.00 | - | 1 | 5 | 0.00% |
| AVGO241018C01230000 | 2024-05-10 2:12PM EDT | 1,230.00 | 195.80 | 231.50 | 238.00 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO241018C01240000 | 2024-07-08 11:49AM EDT | 1,240.00 | 528.35 | 476.30 | 489.20 | 0.00 | - | 3 | 6 | 0.00% |
| AVGO241018C01250000 | 2024-07-10 3:11PM EDT | 1,250.00 | 529.50 | 467.20 | 480.10 | 0.00 | - | 2 | 14 | 0.00% |
| AVGO241018C01260000 | 2024-06-24 2:18PM EDT | 1,260.00 | 392.13 | 457.80 | 467.80 | 0.00 | - | 1 | 19 | 0.00% |
| AVGO241018C01270000 | 2024-07-10 3:16PM EDT | 1,270.00 | 521.00 | 448.60 | 458.50 | 0.00 | - | 1 | 7 | 0.00% |
| AVGO241018C01280000 | 2024-06-12 1:12PM EDT | 1,280.00 | 259.20 | 439.60 | 451.20 | 0.00 | - | 1 | 16 | 0.00% |
| AVGO241018C01290000 | 2024-07-08 11:28AM EDT | 1,290.00 | 472.30 | 430.30 | 443.50 | 0.00 | - | 2 | 34 | 0.00% |
| AVGO241018C01300000 | 2024-07-10 3:08PM EDT | 1,300.00 | 488.76 | 421.20 | 431.20 | 0.00 | - | 1 | 136 | 0.00% |
| AVGO241018C01310000 | 2024-07-08 11:49AM EDT | 1,310.00 | 464.25 | 412.50 | 421.70 | 0.00 | - | 1 | 45 | 0.00% |
| AVGO241018C01320000 | 2024-06-20 3:20PM EDT | 1,320.00 | 446.70 | 403.30 | 413.00 | 0.00 | - | 1 | 54 | 0.00% |
| AVGO241018C01330000 | 2024-06-17 2:02PM EDT | 1,330.00 | 538.00 | 394.70 | 407.40 | 0.00 | - | 1 | 64 | 0.00% |
| AVGO241018C01340000 | 2024-07-05 3:55PM EDT | 1,340.00 | 403.45 | 385.90 | 395.60 | 0.00 | - | 3 | 74 | 0.00% |
| AVGO241018C01350000 | 2024-07-12 10:07AM EDT | 1,350.00 | 397.52 | 377.20 | 386.80 | +22.02 | +5.86% | 2 | 114 | 0.00% |
| AVGO241018C01360000 | 2024-07-12 10:07AM EDT | 1,360.00 | 388.85 | 368.60 | 378.50 | -21.67 | -5.28% | 1 | 255 | 0.00% |
| AVGO241018C01370000 | 2024-07-01 10:30AM EDT | 1,370.00 | 296.10 | 360.50 | 367.90 | 0.00 | - | 2 | 215 | 0.00% |
| AVGO241018C01380000 | 2024-07-12 11:13AM EDT | 1,380.00 | 372.50 | 352.70 | 363.70 | -28.50 | -7.11% | 1 | 74 | 0.00% |
| AVGO241018C01400000 | 2024-07-09 10:07AM EDT | 1,400.00 | 395.30 | 335.70 | 346.60 | 0.00 | - | 6 | 162 | 0.00% |
| AVGO241018C01420000 | 2024-07-08 12:42PM EDT | 1,420.00 | 370.50 | 319.10 | 331.10 | 0.00 | - | 2 | 121 | 0.00% |
| AVGO241018C01440000 | 2024-07-12 2:51PM EDT | 1,440.00 | 325.25 | 304.00 | 310.40 | +12.02 | +3.84% | 4 | 291 | 0.00% |
| AVGO241018C01460000 | 2024-07-01 3:46PM EDT | 1,460.00 | 250.42 | 288.10 | 300.10 | 0.00 | - | 1 | 122 | 0.00% |
| AVGO241018C01480000 | 2024-07-12 2:25PM EDT | 1,480.00 | 292.35 | 273.30 | 279.60 | +3.15 | +1.09% | 10 | 136 | 0.00% |
| AVGO241018C01500000 | 2024-07-12 3:54PM EDT | 1,500.00 | 262.00 | 259.10 | 265.00 | -32.00 | -10.88% | 11 | 218 | 0.00% |
| AVGO241018C01520000 | 2024-07-12 1:11PM EDT | 1,520.00 | 262.08 | 244.70 | 251.00 | -2.82 | -1.06% | 3 | 53 | 0.00% |
| AVGO241018C01540000 | 2024-07-11 2:38PM EDT | 1,540.00 | 233.02 | 231.50 | 238.20 | 0.00 | - | 3 | 69 | 0.00% |
| AVGO241018C01560000 | 2024-07-02 1:48PM EDT | 1,560.00 | 200.64 | 218.10 | 229.00 | 0.00 | - | 1 | 72 | 0.00% |
| AVGO241018C01580000 | 2024-07-12 10:48AM EDT | 1,580.00 | 225.00 | 204.00 | 211.50 | +17.81 | +8.60% | 1 | 62 | 0.00% |
| AVGO241018C01600000 | 2024-07-12 3:33PM EDT | 1,600.00 | 200.10 | 193.90 | 198.90 | -7.20 | -3.47% | 14 | 314 | 0.00% |
| AVGO241018C01620000 | 2024-07-12 3:39PM EDT | 1,620.00 | 187.05 | 182.40 | 189.60 | -9.35 | -4.76% | 3 | 53 | 0.00% |
| AVGO241018C01640000 | 2024-07-12 3:25PM EDT | 1,640.00 | 184.00 | 171.20 | 178.80 | +12.54 | +7.31% | 3 | 105 | 0.00% |
| AVGO241018C01660000 | 2024-07-09 3:32PM EDT | 1,660.00 | 186.10 | 161.30 | 165.60 | 0.00 | - | 10 | 69 | 0.00% |
| AVGO241018C01680000 | 2024-07-12 2:51PM EDT | 1,680.00 | 149.75 | 149.10 | 160.70 | -13.95 | -8.52% | 17 | 91 | 0.00% |
| AVGO241018C01700000 | 2024-07-12 3:54PM EDT | 1,700.00 | 142.00 | 142.30 | 144.80 | -11.25 | -7.34% | 61 | 384 | 989.40% |
| AVGO241018C01720000 | 2024-07-12 3:49PM EDT | 1,720.00 | 134.00 | 133.00 | 135.90 | -12.56 | -8.57% | 32 | 156 | 863.70% |
| AVGO241018C01740000 | 2024-07-12 3:02PM EDT | 1,740.00 | 136.74 | 124.30 | 126.70 | -2.36 | -1.70% | 10 | 164 | 786.55% |
| AVGO241018C01760000 | 2024-07-12 3:42PM EDT | 1,760.00 | 118.51 | 115.90 | 119.00 | -12.49 | -9.53% | 9 | 724 | 733.56% |
| AVGO241018C01780000 | 2024-07-12 3:32PM EDT | 1,780.00 | 112.00 | 107.80 | 110.60 | +0.30 | +0.27% | 9 | 723 | 688.26% |
| AVGO241018C01800000 | 2024-07-12 3:59PM EDT | 1,800.00 | 101.99 | 100.40 | 103.60 | -11.61 | -10.22% | 137 | 1,180 | 653.72% |
| AVGO241018C01820000 | 2024-07-11 3:24PM EDT | 1,820.00 | 105.00 | 92.90 | 98.40 | 0.00 | - | 55 | 175 | 626.08% |
| AVGO241018C01840000 | 2024-07-11 1:14PM EDT | 1,840.00 | 91.00 | 84.00 | 90.00 | 0.00 | - | 2 | 182 | 591.10% |
| AVGO241018C01860000 | 2024-07-11 2:37PM EDT | 1,860.00 | 81.00 | 79.80 | 83.50 | -3.15 | -3.74% | 1 | 996 | 571.09% |
| AVGO241018C01880000 | 2024-07-11 10:39AM EDT | 1,880.00 | 89.50 | 74.10 | 77.70 | 0.00 | - | 3 | 533 | 550.38% |
| AVGO241018C01900000 | 2024-07-12 3:53PM EDT | 1,900.00 | 70.51 | 69.40 | 73.50 | -9.49 | -11.86% | 15 | 251 | 535.01% |
| AVGO241018C01920000 | 2024-07-11 3:55PM EDT | 1,920.00 | 75.40 | 63.90 | 68.20 | 0.00 | - | 25 | 789 | 516.61% |
| AVGO241018C01940000 | 2024-07-11 3:55PM EDT | 1,940.00 | 70.20 | 57.80 | 62.50 | 0.00 | - | 20 | 991 | 496.81% |
| AVGO241018C01960000 | 2024-07-12 3:54PM EDT | 1,960.00 | 55.50 | 54.90 | 58.40 | -10.40 | -15.78% | 6 | 2,247 | 485.51% |
| AVGO241018C01980000 | 2024-07-11 1:54PM EDT | 1,980.00 | 61.01 | 48.50 | 54.30 | +10.01 | +19.63% | 1 | 616 | 468.22% |
| AVGO241018C02000000 | 2024-07-11 3:55PM EDT | 2,000.00 | 56.83 | 44.80 | 50.50 | +0.03 | +0.05% | 1 | 663 | 456.08% |
| AVGO241018C02050000 | 2024-07-11 3:55PM EDT | 2,050.00 | 46.30 | 36.50 | 42.20 | -1.60 | -3.34% | 2 | 64 | 429.05% |
| AVGO241018C02100000 | 2024-07-12 3:00PM EDT | 2,100.00 | 37.50 | 31.20 | 35.00 | +1.50 | +4.17% | 8 | 251 | 408.41% |
| AVGO241018C02150000 | 2024-07-12 3:47PM EDT | 2,150.00 | 28.00 | 26.40 | 29.10 | -12.30 | -30.52% | 31 | 62 | 390.09% |
| AVGO241018C02200000 | 2024-07-12 1:48PM EDT | 2,200.00 | 22.70 | 22.00 | 24.50 | -5.50 | -19.50% | 5 | 424 | 373.94% |
| AVGO241018C02250000 | 2024-07-12 12:29PM EDT | 2,250.00 | 22.40 | 18.50 | 20.70 | +2.30 | +11.44% | 3 | 48 | 360.16% |
| AVGO241018C02300000 | 2024-07-12 3:44PM EDT | 2,300.00 | 16.40 | 15.50 | 17.40 | -4.65 | -22.09% | 54 | 38 | 347.46% |
| AVGO241018C02350000 | 2024-07-12 3:52PM EDT | 2,350.00 | 13.50 | 13.00 | 14.90 | -2.40 | -15.09% | 4 | 37 | 336.77% |
| AVGO241018C02400000 | 2024-07-12 3:54PM EDT | 2,400.00 | 11.40 | 11.20 | 12.70 | -5.10 | -30.91% | 1 | 22 | 327.70% |
| AVGO241018C02450000 | 2024-07-12 1:15PM EDT | 2,450.00 | 11.98 | 9.50 | 11.10 | -1.66 | -12.17% | 2 | 31 | 319.74% |
| AVGO241018C02500000 | 2024-07-12 3:51PM EDT | 2,500.00 | 8.60 | 8.40 | 9.90 | -3.10 | -26.50% | 43 | 169 | 314.11% |
| AVGO241018C02550000 | 2024-07-12 3:36PM EDT | 2,550.00 | 8.00 | 7.30 | 8.60 | -6.60 | -45.21% | 5 | 18 | 307.59% |
| AVGO241018C02600000 | 2024-07-12 3:49PM EDT | 2,600.00 | 6.70 | 6.60 | 8.40 | -0.90 | -11.84% | 23 | 123 | 305.81% |
| AVGO241018C02650000 | 2024-07-11 12:48PM EDT | 2,650.00 | 8.00 | 4.60 | 8.00 | 0.00 | - | 11 | 33 | 298.17% |
| AVGO241018C02700000 | 2024-07-11 10:22AM EDT | 2,700.00 | 7.31 | 4.00 | 7.30 | 0.00 | - | 2 | 28 | 294.17% |
| AVGO241018C02750000 | 2024-07-12 2:30PM EDT | 2,750.00 | 5.50 | 3.40 | 6.10 | -1.00 | -15.38% | 2 | 66 | 287.45% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO241018P00062000 | 2024-07-25 11:15AM EDT | 62.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 25 | 1,345 | 71.88% |
| AVGO241018P00064000 | 2024-07-18 1:57PM EDT | 64.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 5 | 904 | 69.53% |
| AVGO241018P00066000 | 2024-07-10 9:36AM EDT | 66.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | - | 70 | 70.31% |
| AVGO241018P00068000 | 2024-07-17 12:37PM EDT | 68.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 20 | 50 | 67.97% |
| AVGO241018P00070000 | 2024-07-25 3:56PM EDT | 70.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 25 | 1,675 | 65.82% |
| AVGO241018P00072000 | 2024-07-25 3:56PM EDT | 72.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 103 | 403 | 65.82% |
| AVGO241018P00074000 | 2024-07-18 1:53PM EDT | 74.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | 1,100 | 550 | 63.48% |
| AVGO241018P00076000 | 2024-07-15 12:07PM EDT | 76.00 | 0.02 | 0.00 | 0.20 | 0.00 | - | 20 | 45 | 61.33% |
| AVGO241018P00078000 | 2024-07-10 12:09PM EDT | 78.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | - | 80 | 59.18% |
| AVGO241018P00080000 | 2024-07-22 9:49AM EDT | 80.00 | 0.05 | 0.10 | 0.20 | 0.00 | - | 13 | 872 | 60.35% |
| AVGO241018P00082000 | 2024-07-10 9:30AM EDT | 82.00 | 0.09 | 0.00 | 0.25 | 0.00 | - | - | 20 | 56.74% |
| AVGO241018P00084000 | 2024-07-25 11:15AM EDT | 84.00 | 0.19 | 0.10 | 0.20 | 0.00 | - | 25 | 310 | 56.15% |
| AVGO241018P00086000 | 2024-07-15 6:06PM EDT | 86.00 | 0.69 | - | - | +0.69 | - | - | - | 0.00% |
| AVGO241018P00088000 | 2024-07-22 10:11AM EDT | 88.00 | 0.14 | 0.15 | 0.25 | 0.00 | - | 400 | 300 | 54.30% |
| AVGO241018P00090000 | 2024-07-24 2:25PM EDT | 90.00 | 0.20 | 0.20 | 0.35 | 0.00 | - | 1 | 800 | 54.98% |
| AVGO241018P00092000 | 2024-07-25 11:17AM EDT | 92.00 | 0.27 | 0.25 | 0.40 | 0.00 | - | 1 | 81 | 54.39% |
| AVGO241018P00094000 | 2024-07-23 12:33PM EDT | 94.00 | 0.15 | 0.25 | 0.40 | 0.00 | - | 100 | 110 | 52.34% |
| AVGO241018P00096000 | 2024-07-24 12:46PM EDT | 96.00 | 0.33 | 0.30 | 0.45 | 0.00 | - | 100 | 1,540 | 51.56% |
| AVGO241018P00098000 | 2024-07-26 12:11PM EDT | 98.00 | 0.40 | 0.35 | 0.50 | +0.18 | +81.82% | 15 | 3,357 | 50.68% |
| AVGO241018P00100000 | 2024-07-24 2:47PM EDT | 100.00 | 0.40 | 0.40 | 0.60 | 0.00 | - | 64 | 1,108 | 50.15% |
| AVGO241018P00102000 | 2024-07-25 11:17AM EDT | 102.00 | 0.51 | 0.50 | 0.65 | 0.00 | - | 1 | 221 | 50.68% |
| AVGO241018P00104000 | 2024-07-22 2:49PM EDT | 104.00 | 0.35 | 0.55 | 0.75 | 0.00 | - | 10 | 400 | 50.10% |
| AVGO241018P00106000 | 2024-07-26 3:32PM EDT | 106.00 | 0.75 | 0.65 | 0.80 | +0.33 | +78.57% | 21 | 1,225 | 48.68% |
| AVGO241018P00108000 | 2024-07-24 12:43PM EDT | 108.00 | 0.68 | 0.75 | 0.90 | 0.00 | - | 1 | 428 | 47.85% |
| AVGO241018P00110000 | 2024-07-26 2:58PM EDT | 110.00 | 0.95 | 0.90 | 1.00 | 0.00 | - | 1 | 1,062 | 46.90% |
| AVGO241018P00111000 | 2024-07-18 11:00AM EDT | 111.00 | 0.60 | 0.95 | 1.05 | 0.00 | - | 2 | 152 | 46.39% |
| AVGO241018P00112000 | 2024-07-25 10:45AM EDT | 112.00 | 1.25 | 1.00 | 1.15 | 0.00 | - | 1 | 719 | 46.36% |
| AVGO241018P00113000 | 2024-07-25 2:04PM EDT | 113.00 | 1.10 | 1.10 | 1.20 | 0.00 | - | 68 | 612 | 45.80% |
| AVGO241018P00114000 | 2024-07-25 12:13PM EDT | 114.00 | 1.25 | 1.15 | 1.30 | 0.00 | - | 25 | 729 | 45.67% |
| AVGO241018P00115000 | 2024-07-26 3:50PM EDT | 115.00 | 1.34 | 1.25 | 1.40 | -0.21 | -13.55% | 2 | 1,369 | 45.48% |
| AVGO241018P00116000 | 2024-07-24 11:44AM EDT | 116.00 | 1.05 | 1.35 | 1.50 | 0.00 | - | 2 | 357 | 45.25% |
| AVGO241018P00117000 | 2024-07-22 10:46AM EDT | 117.00 | 0.88 | 1.45 | 1.60 | 0.00 | - | 10 | 1,271 | 44.97% |
| AVGO241018P00118000 | 2024-07-26 3:41PM EDT | 118.00 | 1.70 | 1.55 | 1.70 | -0.10 | -5.56% | 15 | 779 | 44.65% |
| AVGO241018P00119000 | 2024-07-26 10:52AM EDT | 119.00 | 1.85 | 1.65 | 1.85 | +0.74 | +66.67% | 1 | 371 | 44.67% |
| AVGO241018P00120000 | 2024-07-26 11:13AM EDT | 120.00 | 1.76 | 1.80 | 1.95 | -0.17 | -8.81% | 3 | 2,497 | 44.26% |
| AVGO241018P00121000 | 2024-07-26 1:23PM EDT | 121.00 | 1.80 | 1.90 | 2.10 | -0.10 | -5.26% | 52 | 537 | 44.15% |
| AVGO241018P00122000 | 2024-07-25 12:30PM EDT | 122.00 | 2.05 | 2.05 | 2.25 | 0.00 | - | 1 | 1,020 | 44.01% |
| AVGO241018P00123000 | 2024-07-26 1:19PM EDT | 123.00 | 2.05 | 2.20 | 2.40 | +0.65 | +46.43% | 1 | 1,240 | 43.80% |
| AVGO241018P00124000 | 2024-07-23 1:10PM EDT | 124.00 | 2.55 | 2.35 | 2.55 | +1.37 | +116.10% | 2 | 1,013 | 43.54% |
| AVGO241018P00125000 | 2024-07-26 3:01PM EDT | 125.00 | 2.75 | 2.55 | 2.70 | -0.13 | -4.51% | 16 | 763 | 43.25% |
| AVGO241018P00126000 | 2024-07-25 11:00AM EDT | 126.00 | 2.80 | 2.70 | 2.90 | -0.15 | -5.08% | 1 | 432 | 43.19% |
| AVGO241018P00127000 | 2024-07-26 2:11PM EDT | 127.00 | 2.87 | 2.90 | 3.10 | -0.23 | -7.42% | 3 | 401 | 43.08% |
| AVGO241018P00128000 | 2024-07-25 10:03AM EDT | 128.00 | 3.40 | 3.10 | 3.30 | -0.90 | -20.93% | 2 | 692 | 42.92% |
| AVGO241018P00129000 | 2024-07-26 2:59PM EDT | 129.00 | 3.45 | 3.30 | 3.50 | -0.45 | -11.54% | 6 | 639 | 42.70% |
| AVGO241018P00130000 | 2024-07-26 3:20PM EDT | 130.00 | 3.89 | 3.50 | 3.70 | +0.19 | +5.14% | 108 | 1,544 | 42.44% |
| AVGO241018P00131000 | 2024-07-26 2:59PM EDT | 131.00 | 4.05 | 3.70 | 3.90 | -0.05 | -1.22% | 25 | 306 | 42.14% |
| AVGO241018P00132000 | 2024-07-26 2:11PM EDT | 132.00 | 3.91 | 3.90 | 4.20 | -0.36 | -8.43% | 112 | 548 | 42.27% |
| AVGO241018P00133000 | 2024-07-26 11:53AM EDT | 133.00 | 4.40 | 4.20 | 4.40 | -0.10 | -2.22% | 1 | 834 | 41.87% |
| AVGO241018P00134000 | 2024-07-26 3:43PM EDT | 134.00 | 4.92 | 4.50 | 4.70 | -0.38 | -7.17% | 67 | 863 | 41.89% |
| AVGO241018P00135000 | 2024-07-26 3:43PM EDT | 135.00 | 5.18 | 4.70 | 5.00 | -0.09 | -1.71% | 27 | 1,662 | 41.85% |
| AVGO241018P00136000 | 2024-07-26 3:26PM EDT | 136.00 | 5.30 | 5.00 | 5.30 | -1.10 | -17.19% | 13 | 901 | 41.75% |
| AVGO241018P00137000 | 2024-07-26 3:23PM EDT | 137.00 | 5.70 | 5.30 | 5.60 | -1.40 | -19.72% | 11 | 743 | 41.60% |
| AVGO241018P00138000 | 2024-07-26 3:05PM EDT | 138.00 | 6.00 | 5.60 | 5.90 | -0.30 | -4.76% | 93 | 570 | 41.41% |
| AVGO241018P00140000 | 2024-07-26 12:42PM EDT | 140.00 | 6.37 | 6.30 | 6.60 | -0.63 | -9.00% | 60 | 3,307 | 41.27% |
| AVGO241018P00142000 | 2024-07-26 2:25PM EDT | 142.00 | 7.10 | 7.00 | 7.30 | +0.03 | +0.42% | 12 | 1,143 | 40.94% |
| AVGO241018P00144000 | 2024-07-26 10:30AM EDT | 144.00 | 7.70 | 7.70 | 8.00 | -0.70 | -8.33% | 17 | 883 | 40.42% |
| AVGO241018P00146000 | 2024-07-26 2:27PM EDT | 146.00 | 8.70 | 8.50 | 8.80 | -0.79 | -8.32% | 69 | 470 | 40.08% |
| AVGO241018P00148000 | 2024-07-26 3:20PM EDT | 148.00 | 10.14 | 9.40 | 9.70 | +0.44 | +4.54% | 32 | 752 | 39.91% |
| AVGO241018P00150000 | 2024-07-26 3:46PM EDT | 150.00 | 10.70 | 10.30 | 10.60 | -0.66 | -5.81% | 69 | 2,768 | 39.55% |
| AVGO241018P00152000 | 2024-07-26 3:57PM EDT | 152.00 | 11.80 | 11.30 | 11.60 | +0.37 | +3.24% | 431 | 817 | 39.35% |
| AVGO241018P00154000 | 2024-07-26 3:03PM EDT | 154.00 | 13.10 | 12.30 | 12.60 | +0.50 | +3.97% | 355 | 410 | 38.96% |
| AVGO241018P00156000 | 2024-07-26 2:12PM EDT | 156.00 | 13.28 | 13.40 | 13.70 | -0.42 | -3.07% | 23 | 889 | 38.73% |
| AVGO241018P00158000 | 2024-07-26 10:22AM EDT | 158.00 | 14.90 | 14.50 | 14.90 | +0.40 | +2.76% | 5 | 578 | 38.66% |
| AVGO241018P00160000 | 2024-07-26 1:07PM EDT | 160.00 | 15.10 | 15.70 | 16.10 | -0.90 | -5.62% | 71 | 1,104 | 38.40% |
| AVGO241018P00162000 | 2024-07-26 9:31AM EDT | 162.00 | 17.45 | 16.90 | 17.30 | +0.15 | +0.87% | 2 | 392 | 37.96% |
| AVGO241018P00164000 | 2024-07-25 2:20PM EDT | 164.00 | 17.90 | 17.90 | 19.00 | 0.00 | - | 89 | 435 | 39.15% |
| AVGO241018P00166000 | 2024-07-25 10:50AM EDT | 166.00 | 20.87 | 19.30 | 20.40 | 0.00 | - | 14 | 519 | 39.10% |
| AVGO241018P00168000 | 2024-07-25 11:01AM EDT | 168.00 | 22.30 | 20.60 | 21.80 | 0.00 | - | 30 | 284 | 38.88% |
| AVGO241018P00170000 | 2024-07-26 12:27PM EDT | 170.00 | 21.77 | 22.30 | 23.20 | -1.28 | -5.55% | 150 | 1,254 | 38.49% |
| AVGO241018P00172000 | 2024-07-23 12:43PM EDT | 172.00 | 16.52 | 23.70 | 24.70 | 0.00 | - | 20 | 295 | 38.31% |
| AVGO241018P00174000 | 2024-07-25 2:46PM EDT | 174.00 | 25.40 | 25.00 | 26.30 | 0.00 | - | 30 | 352 | 38.39% |
| AVGO241018P00176000 | 2024-07-25 12:20PM EDT | 176.00 | 26.60 | 26.80 | 27.80 | 0.00 | - | 1 | 394 | 37.87% |
| AVGO241018P00178000 | 2024-07-24 3:15PM EDT | 178.00 | 28.13 | 28.10 | 29.20 | 0.00 | - | 1 | 160 | 36.66% |
| AVGO241018P00180000 | 2024-07-26 11:46AM EDT | 180.00 | 30.90 | 30.00 | 31.10 | +0.13 | +0.42% | 3 | 476 | 37.68% |
| AVGO241018P00182000 | 2024-07-22 9:38AM EDT | 182.00 | 25.20 | 31.70 | 32.80 | 0.00 | - | 48 | 938 | 37.60% |
| AVGO241018P00184000 | 2024-06-27 9:48AM EDT | 184.00 | 27.93 | 33.30 | 34.20 | 0.00 | - | - | 60 | 35.63% |
| AVGO241018P00186000 | 2024-07-11 11:32AM EDT | 186.00 | 22.42 | 34.80 | 36.30 | 0.00 | - | - | 2,050 | 37.55% |
| AVGO241018P00188000 | 2024-07-16 12:00PM EDT | 188.00 | 24.20 | 36.90 | 37.80 | 0.00 | - | 1 | 16 | 35.65% |
| AVGO241018P00190000 | 2024-07-26 12:44PM EDT | 190.00 | 38.30 | 38.40 | 39.80 | -0.60 | -1.54% | 15 | 268 | 36.85% |
| AVGO241018P00194000 | 2024-07-16 1:06PM EDT | 194.00 | 29.35 | 42.00 | 43.50 | 0.00 | - | 20 | 30 | 36.94% |
| AVGO241018P00196000 | 2024-07-25 3:20PM EDT | 196.00 | 44.78 | 44.20 | 45.30 | 0.00 | - | 3 | 18 | 36.33% |
| AVGO241018P00198000 | 2024-07-15 12:39PM EDT | 198.00 | 29.83 | 45.80 | 47.10 | 0.00 | - | 5 | 30 | 35.45% |
| AVGO241018P00200000 | 2024-07-25 10:42AM EDT | 200.00 | 50.60 | 48.10 | 49.00 | 0.00 | - | 14 | 65 | 35.35% |
| AVGO241018P00205000 | 2024-07-02 10:23AM EDT | 205.00 | 43.84 | 52.70 | 53.90 | 0.00 | - | - | 0 | 36.52% |
| AVGO241018P00210000 | 2024-06-17 3:52PM EDT | 210.00 | 35.12 | 51.50 | 55.00 | 0.00 | - | - | 20 | 0.00% |
| AVGO241018P00215000 | 2024-06-27 9:53AM EDT | 215.00 | 56.12 | 62.70 | 64.00 | 0.00 | - | - | 0 | 42.31% |
| AVGO241018P00235000 | 2024-07-01 11:28AM EDT | 235.00 | 74.21 | 82.70 | 83.90 | 0.00 | - | - | 0 | 49.00% |
| AVGO241018P00250000 | 2024-06-17 1:23PM EDT | 250.00 | 69.46 | 92.60 | 93.50 | 0.00 | - | - | - | 0.00% |
| AVGO241018P00260000 | 2024-06-17 11:30AM EDT | 260.00 | 81.38 | 102.30 | 104.10 | 0.00 | - | - | - | 0.00% |
| AVGO241018P00620000 | 2024-07-09 2:21PM EDT | 620.00 | 0.40 | 0.00 | 2.05 | 0.00 | - | 1 | 139 | 0.00% |
| AVGO241018P00640000 | 2024-07-09 2:20PM EDT | 640.00 | 1.55 | 0.05 | 2.05 | 0.00 | - | 21 | 90 | 0.00% |
| AVGO241018P00660000 | 2024-07-10 9:36AM EDT | 660.00 | 0.41 | 0.00 | 2.05 | 0.00 | - | 1 | 7 | 0.00% |
| AVGO241018P00680000 | 2024-07-10 9:50AM EDT | 680.00 | 0.46 | 0.00 | 2.05 | 0.00 | - | 1 | 7 | 0.00% |
| AVGO241018P00700000 | 2024-07-10 9:50AM EDT | 700.00 | 0.40 | 0.00 | 0.55 | 0.00 | - | 3 | 144 | 0.00% |
| AVGO241018P00720000 | 2024-07-10 9:36AM EDT | 720.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 2 | 12 | 0.00% |
| AVGO241018P00740000 | 2024-07-08 12:12PM EDT | 740.00 | 0.60 | 0.00 | 2.10 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO241018P00760000 | 2024-07-08 12:14PM EDT | 760.00 | 0.62 | 0.00 | 2.15 | 0.00 | - | 1 | 6 | 0.00% |
| AVGO241018P00780000 | 2024-07-10 12:09PM EDT | 780.00 | 0.74 | 0.00 | 2.20 | 0.00 | - | 1 | 8 | 0.00% |
| AVGO241018P00800000 | 2024-07-11 11:30AM EDT | 800.00 | 0.77 | 0.15 | 0.60 | 0.00 | - | 2 | 88 | 0.00% |
| AVGO241018P00820000 | 2024-07-10 9:30AM EDT | 820.00 | 0.86 | 0.05 | 2.35 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO241018P00840000 | 2024-06-13 9:35AM EDT | 840.00 | 1.56 | 0.05 | 2.40 | 0.00 | - | 10 | 16 | 0.00% |
| AVGO241018P00860000 | 2024-04-29 9:58AM EDT | 860.00 | 6.90 | 1.40 | 4.70 | 0.00 | - | 3 | 3 | 0.00% |
| AVGO241018P00880000 | 2024-06-11 10:19AM EDT | 880.00 | 2.60 | 0.35 | 2.35 | 0.00 | - | 4 | 28 | 0.00% |
| AVGO241018P00900000 | 2024-06-26 2:10PM EDT | 900.00 | 1.40 | 0.30 | 2.65 | 0.00 | - | 1 | 80 | 0.00% |
| AVGO241018P00920000 | 2024-04-26 2:35PM EDT | 920.00 | 10.70 | 2.55 | 6.70 | 0.00 | - | 1 | 8 | 0.00% |
| AVGO241018P00940000 | 2024-07-10 3:47PM EDT | 940.00 | 1.95 | 0.35 | 2.85 | 0.00 | - | 2 | 17 | 0.00% |
| AVGO241018P00960000 | 2024-07-10 3:47PM EDT | 960.00 | 1.75 | 0.40 | 2.95 | 0.00 | - | 1 | 155 | 0.00% |
| AVGO241018P00980000 | 2024-07-12 12:21PM EDT | 980.00 | 1.57 | 0.45 | 3.10 | +0.52 | +49.52% | 8 | 330 | 0.00% |
| AVGO241018P01000000 | 2024-07-11 1:25PM EDT | 1,000.00 | 1.62 | 0.75 | 3.20 | 0.00 | - | 3 | 124 | 0.00% |
| AVGO241018P01020000 | 2024-06-13 10:06AM EDT | 1,020.00 | 1.59 | 0.55 | 3.40 | 0.00 | - | 10 | 21 | 0.00% |
| AVGO241018P01040000 | 2024-06-13 9:39AM EDT | 1,040.00 | 2.75 | 0.65 | 3.40 | 0.00 | - | 3 | 40 | 0.00% |
| AVGO241018P01060000 | 2024-07-03 11:43AM EDT | 1,060.00 | 2.30 | 0.75 | 3.70 | 0.00 | - | 6 | 122 | 0.00% |
| AVGO241018P01080000 | 2024-07-12 10:40AM EDT | 1,080.00 | 2.40 | 0.85 | 4.00 | -2.10 | -46.67% | 1 | 43 | 0.00% |
| AVGO241018P01100000 | 2024-07-11 11:00AM EDT | 1,100.00 | 2.94 | 1.00 | 4.40 | 0.00 | - | 2 | 107 | 0.00% |
| AVGO241018P01110000 | 2024-06-04 3:01PM EDT | 1,110.00 | 30.50 | 2.25 | 4.30 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO241018P01120000 | 2024-07-10 3:56PM EDT | 1,120.00 | 3.00 | 1.15 | 4.80 | 0.00 | - | 1 | 72 | 0.00% |
| AVGO241018P01130000 | 2024-07-03 10:23AM EDT | 1,130.00 | 4.45 | 1.25 | 5.00 | 0.00 | - | 4 | 56 | 0.00% |
| AVGO241018P01140000 | 2024-06-26 10:52AM EDT | 1,140.00 | 7.46 | 1.35 | 5.20 | 0.00 | - | 40 | 73 | 0.00% |
| AVGO241018P01150000 | 2024-06-27 3:47PM EDT | 1,150.00 | 8.00 | 1.55 | 5.50 | 0.00 | - | 1 | 138 | 0.00% |
| AVGO241018P01160000 | 2024-07-10 2:31PM EDT | 1,160.00 | 4.00 | 1.80 | 5.80 | 0.00 | - | 1 | 36 | 0.00% |
| AVGO241018P01170000 | 2024-07-11 10:31AM EDT | 1,170.00 | 4.75 | 2.05 | 6.10 | -0.10 | -2.06% | 1 | 127 | 0.00% |
| AVGO241018P01180000 | 2024-07-08 2:21PM EDT | 1,180.00 | 4.69 | 2.40 | 6.40 | 0.00 | - | 101 | 78 | 0.00% |
| AVGO241018P01190000 | 2024-07-10 3:47PM EDT | 1,190.00 | 4.70 | 2.75 | 6.80 | 0.00 | - | 3 | 35 | 0.00% |
| AVGO241018P01200000 | 2024-07-12 2:11PM EDT | 1,200.00 | 4.92 | 4.20 | 7.20 | +0.02 | +0.41% | 1 | 247 | 0.00% |
| AVGO241018P01210000 | 2024-07-09 12:47PM EDT | 1,210.00 | 5.80 | 4.60 | 7.60 | 0.00 | - | 1 | 55 | 0.00% |
| AVGO241018P01220000 | 2024-07-12 1:48PM EDT | 1,220.00 | 5.91 | 5.00 | 8.10 | +0.21 | +3.68% | 10 | 100 | 0.00% |
| AVGO241018P01230000 | 2024-07-12 1:48PM EDT | 1,230.00 | 6.38 | 5.50 | 8.60 | -1.18 | -15.61% | 10 | 195 | 0.00% |
| AVGO241018P01240000 | 2024-07-11 1:04PM EDT | 1,240.00 | 8.33 | 4.90 | 9.10 | 0.00 | - | 1 | 105 | 0.00% |
| AVGO241018P01250000 | 2024-07-09 12:08PM EDT | 1,250.00 | 7.70 | 6.00 | 9.60 | 0.00 | - | 1 | 54 | 0.00% |
| AVGO241018P01260000 | 2024-07-05 10:12AM EDT | 1,260.00 | 9.45 | 7.30 | 8.90 | 0.00 | - | 1 | 43 | 0.00% |
| AVGO241018P01270000 | 2024-07-08 1:44PM EDT | 1,270.00 | 8.68 | 8.30 | 11.00 | 0.00 | - | 1 | 40 | 0.00% |
| AVGO241018P01280000 | 2024-07-10 2:51PM EDT | 1,280.00 | 8.60 | 8.80 | 10.10 | 0.00 | - | 1 | 66 | 0.00% |
| AVGO241018P01290000 | 2024-07-12 1:18PM EDT | 1,290.00 | 10.10 | 9.60 | 11.10 | +0.80 | +8.60% | 1 | 62 | 0.00% |
| AVGO241018P01300000 | 2024-07-12 3:44PM EDT | 1,300.00 | 11.02 | 10.40 | 11.90 | -1.78 | -13.91% | 10 | 140 | 0.00% |
| AVGO241018P01310000 | 2024-07-10 11:35AM EDT | 1,310.00 | 12.16 | 11.10 | 13.20 | 0.00 | - | 3 | 22 | 0.00% |
| AVGO241018P01320000 | 2024-07-09 11:24AM EDT | 1,320.00 | 13.00 | 12.10 | 15.30 | 0.00 | - | 1 | 54 | 0.00% |
| AVGO241018P01330000 | 2024-07-08 12:46PM EDT | 1,330.00 | 13.70 | 11.50 | 16.20 | 0.00 | - | 1 | 77 | 0.00% |
| AVGO241018P01340000 | 2024-07-11 9:53AM EDT | 1,340.00 | 15.80 | 14.20 | 16.10 | 0.00 | - | 9 | 87 | 0.00% |
| AVGO241018P01350000 | 2024-07-12 3:24PM EDT | 1,350.00 | 15.20 | 15.30 | 17.30 | +1.03 | +7.27% | 12 | 154 | 0.00% |
| AVGO241018P01360000 | 2024-07-11 9:51AM EDT | 1,360.00 | 17.60 | 16.50 | 18.70 | 0.00 | - | 6 | 90 | 0.00% |
| AVGO241018P01370000 | 2024-07-12 10:31AM EDT | 1,370.00 | 20.46 | 17.90 | 19.90 | +0.86 | +4.39% | 10 | 80 | 0.00% |
| AVGO241018P01380000 | 2024-07-11 9:51AM EDT | 1,380.00 | 19.88 | 19.10 | 21.60 | 0.00 | - | 1 | 49 | 0.00% |
| AVGO241018P01400000 | 2024-07-12 3:19PM EDT | 1,400.00 | 21.50 | 22.40 | 24.40 | -8.60 | -28.57% | 7 | 133 | 0.00% |
| AVGO241018P01420000 | 2024-07-12 3:30PM EDT | 1,420.00 | 25.72 | 25.90 | 28.00 | -2.88 | -10.07% | 4 | 103 | 0.00% |
| AVGO241018P01440000 | 2024-07-12 3:30PM EDT | 1,440.00 | 29.42 | 29.60 | 33.60 | -4.08 | -12.18% | 2 | 55 | 0.00% |
| AVGO241018P01460000 | 2024-07-11 9:53AM EDT | 1,460.00 | 35.50 | 33.80 | 36.30 | 0.00 | - | 5 | 40 | 0.00% |
| AVGO241018P01480000 | 2024-07-11 1:03PM EDT | 1,480.00 | 45.55 | 38.30 | 41.50 | 0.00 | - | 1 | 49 | 0.00% |
| AVGO241018P01500000 | 2024-07-12 3:57PM EDT | 1,500.00 | 45.00 | 42.30 | 46.70 | -2.65 | -5.56% | 17 | 179 | 0.00% |
| AVGO241018P01520000 | 2024-07-11 10:59AM EDT | 1,520.00 | 54.20 | 49.20 | 52.50 | 0.00 | - | 1 | 48 | 0.00% |
| AVGO241018P01540000 | 2024-07-05 2:08PM EDT | 1,540.00 | 59.40 | 53.50 | 58.40 | -3.42 | -5.44% | 2 | 26 | 0.00% |
| AVGO241018P01560000 | 2024-07-11 1:37PM EDT | 1,560.00 | 74.11 | 61.80 | 65.60 | 0.00 | - | 4 | 64 | 0.00% |
| AVGO241018P01580000 | 2024-07-12 12:05PM EDT | 1,580.00 | 69.23 | 66.60 | 72.70 | -2.47 | -3.44% | 1 | 38 | 0.00% |
| AVGO241018P01600000 | 2024-07-12 3:53PM EDT | 1,600.00 | 79.60 | 73.30 | 80.40 | -9.28 | -10.44% | 13 | 90 | 0.00% |
| AVGO241018P01620000 | 2024-07-12 11:58AM EDT | 1,620.00 | 82.05 | 81.00 | 88.50 | -12.75 | -13.45% | 2 | 25 | 0.00% |
| AVGO241018P01640000 | 2024-07-12 12:04PM EDT | 1,640.00 | 92.50 | 90.00 | 97.30 | -6.72 | -6.77% | 1 | 31 | 0.00% |
| AVGO241018P01660000 | 2024-07-12 2:45PM EDT | 1,660.00 | 97.00 | 98.00 | 106.40 | -11.18 | -10.33% | 7 | 44 | 0.00% |
| AVGO241018P01680000 | 2024-07-12 10:31AM EDT | 1,680.00 | 116.60 | 112.10 | 116.10 | -10.71 | -8.41% | 2 | 26 | 0.00% |
| AVGO241018P01700000 | 2024-07-12 1:48PM EDT | 1,700.00 | 118.00 | 122.80 | 124.80 | -15.40 | -11.54% | 46 | 110 | 0.00% |
| AVGO241018P01720000 | 2024-07-09 3:57PM EDT | 1,720.00 | 130.23 | 133.50 | 135.50 | 0.00 | - | 4 | 33 | 0.00% |
| AVGO241018P01740000 | 2024-07-12 11:50AM EDT | 1,740.00 | 138.10 | 144.60 | 146.90 | -22.89 | -14.22% | 9 | 27 | 0.00% |
| AVGO241018P01760000 | 2024-07-12 2:54PM EDT | 1,760.00 | 149.10 | 156.30 | 158.30 | -4.90 | -3.18% | 5 | 38 | 0.00% |
| AVGO241018P01780000 | 2024-07-10 1:43PM EDT | 1,780.00 | 150.00 | 167.70 | 172.20 | 0.00 | - | 3 | 17 | 0.00% |
| AVGO241018P01800000 | 2024-07-12 3:10PM EDT | 1,800.00 | 171.90 | 177.30 | 184.50 | -19.70 | -10.28% | 9 | 28 | 0.00% |
| AVGO241018P01820000 | 2024-07-08 2:42PM EDT | 1,820.00 | 185.30 | 192.40 | 197.90 | 0.00 | - | 2 | 89 | 0.00% |
| AVGO241018P01840000 | 2024-06-27 9:48AM EDT | 1,840.00 | 279.30 | 201.60 | 211.90 | 0.00 | - | 2 | 6 | 0.00% |
| AVGO241018P01860000 | 2024-07-11 11:32AM EDT | 1,860.00 | 224.20 | 217.90 | 224.90 | 0.00 | - | 2 | 205 | 0.00% |
| AVGO241018P01880000 | 2024-06-25 1:06PM EDT | 1,880.00 | 330.07 | 233.90 | 239.30 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO241018P01900000 | 2024-07-11 11:28AM EDT | 1,900.00 | 257.25 | 245.60 | 256.60 | +5.45 | +2.16% | 1 | 24 | 0.00% |
| AVGO241018P01940000 | 2024-07-01 11:25AM EDT | 1,940.00 | 358.90 | 274.00 | 284.80 | 0.00 | - | 2 | 3 | 0.00% |
| AVGO241018P01960000 | 2024-07-03 11:00AM EDT | 1,960.00 | 298.00 | 290.20 | 300.30 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO241018P01980000 | 2024-07-03 12:33PM EDT | 1,980.00 | 304.10 | 307.70 | 316.70 | 0.00 | - | 2 | 3 | 0.00% |
| AVGO241018P02000000 | 2024-07-03 11:55AM EDT | 2,000.00 | 324.00 | 320.90 | 333.50 | 0.00 | - | 11 | 16 | 0.00% |
| AVGO241018P02050000 | 2024-07-02 10:23AM EDT | 2,050.00 | 438.40 | 363.70 | 376.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO241018P02100000 | 2024-06-17 3:52PM EDT | 2,100.00 | 351.20 | 407.10 | 419.40 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO241018P02150000 | 2024-06-27 9:53AM EDT | 2,150.00 | 561.20 | 452.70 | 464.80 | 0.00 | - | - | 1 | 0.00% |
| AVGO241018P02350000 | 2024-07-01 11:28AM EDT | 2,350.00 | 742.10 | 646.90 | 656.10 | 0.00 | - | - | 1 | 0.00% |
| AVGO241018P02500000 | 2024-06-17 1:23PM EDT | 2,500.00 | 694.60 | 794.70 | 805.80 | 0.00 | - | - | 0 | 0.00% |
| AVGO241018P02600000 | 2024-06-17 11:30AM EDT | 2,600.00 | 813.80 | 894.70 | 905.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.